| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 260.6667 | 265 | 259 | 259.6667 | 259.6667 | -7 (-2.62%) | 17,700 |
| 6 Mar 2012 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 266.6667 | 269.3333 | 265.3333 | 266.6667 | 266.6667 | 0.0 (0.0%) | 14,100 |
| 2 Mar 2012 | JPY | 266.6667 | 267 | 266 | 266.6667 | 266.6667 | +1 (+0.38%) | 10,200 |
| 1 Mar 2012 | JPY | 266 | 266 | 265.6667 | 265.6667 | 265.6667 | -0.667 (-0.25%) | 6,300 |
| 29 Feb 2012 | JPY | 267.3333 | 267.3333 | 263.3333 | 266.3333 | 266.3333 | -0.333 (-0.13%) | 20,400 |
| 28 Feb 2012 | JPY | 267 | 267 | 266.6667 | 266.6667 | 266.6667 | -0.667 (-0.25%) | 3,300 |
| 27 Feb 2012 | JPY | 266.6667 | 267.3333 | 265 | 267.3333 | 267.3333 | +0.667 (+0.25%) | 7,500 |
| 24 Feb 2012 | JPY | 261 | 267 | 261 | 266.6667 | 266.6667 | -0.333 (-0.12%) | 17,100 |
| 23 Feb 2012 | JPY | 268.6667 | 269 | 263 | 267 | 267 | -1.667 (-0.62%) | 15,300 |
| 22 Feb 2012 | JPY | 268.6667 | 268.6667 | 265.6667 | 268.6667 | 268.6667 | 0.0 (0.0%) | 3,900 |
| 21 Feb 2012 | JPY | 269.3333 | 269.3333 | 268.3333 | 268.6667 | 268.6667 | -0.667 (-0.25%) | 3,600 |
| 20 Feb 2012 | JPY | 269.3333 | 271.3333 | 266.6667 | 269.3333 | 269.3333 | -0.667 (-0.25%) | 18,000 |
| 17 Feb 2012 | JPY | 267.6667 | 270.3333 | 267.6667 | 270 | 270 | +3.333 (+1.25%) | 1,800 |
| 16 Feb 2012 | JPY | 261.6667 | 266.6667 | 261.6667 | 266.6667 | 266.6667 | +4.667 (+1.78%) | 12,000 |
| 15 Feb 2012 | JPY | 260 | 263 | 260 | 262 | 262 | +2 (+0.77%) | 12,600 |
| 14 Feb 2012 | JPY | 260 | 261 | 260 | 260 | 260 | -0.667 (-0.26%) | 7,200 |
| 13 Feb 2012 | JPY | 263.3333 | 263.3333 | 260.6667 | 260.6667 | 260.6667 | +0.667 (+0.26%) | 3,300 |
| 10 Feb 2012 | JPY | 258.6667 | 261.3333 | 258.6667 | 260 | 260 | +1.333 (+0.52%) | 11,400 |
| 9 Feb 2012 | JPY | 259 | 260 | 258.3333 | 258.6667 | 258.6667 | +3 (+1.17%) | 5,100 |
| 8 Feb 2012 | JPY | 254.6667 | 257.6667 | 254.6667 | 255.6667 | 255.6667 | +1 (+0.39%) | 13,500 |
| 7 Feb 2012 | JPY | 254.6667 | 254.6667 | 254.3333 | 254.6667 | 254.6667 | 0.0 (0.0%) | 4,500 |
| 6 Feb 2012 | JPY | 255.6667 | 257.6667 | 253.3333 | 254.6667 | 254.6667 | -1 (-0.39%) | 12,900 |
| 3 Feb 2012 | JPY | 255.6667 | 255.6667 | 255.6667 | 255.6667 | 255.6667 | 0.0 (0.0%) | 13,500 |
| 2 Feb 2012 | JPY | 257.6667 | 257.6667 | 255.6667 | 255.6667 | 255.6667 | -2 (-0.78%) | 10,500 |
| 1 Feb 2012 | JPY | 257.6667 | 257.6667 | 257.6667 | 257.6667 | 257.6667 | +2 (+0.78%) | 300 |
| 31 Jan 2012 | JPY | 256.3333 | 257.6667 | 255.6667 | 255.6667 | 255.6667 | -1 (-0.39%) | 4,200 |
| 30 Jan 2012 | JPY | 257.6667 | 260 | 256.6667 | 256.6667 | 256.6667 | -1 (-0.39%) | 11,100 |
| 27 Jan 2012 | JPY | 257.6667 | 257.6667 | 257.6667 | 257.6667 | 257.6667 | 0.0 (0.0%) | 600 |
| 26 Jan 2012 | JPY | 259.3333 | 259.3333 | 257.6667 | 257.6667 | 257.6667 | 0.0 (0.0%) | 5,700 |
