| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 258.3333 | 258.3333 | 258.3333 | 258.3333 | 258.3333 | -1.667 (-0.64%) | 300 |
| 7 Dec 2011 | JPY | 255 | 260 | 255 | 260 | 260 | +10 (+4%) | 1,200 |
| 6 Dec 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 4,800 |
| 5 Dec 2011 | JPY | 248.6667 | 253.3333 | 248.6667 | 250 | 250 | +1.333 (+0.54%) | 4,800 |
| 2 Dec 2011 | JPY | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 248.6667 | 0.0 (0.0%) | 2,100 |
| 1 Dec 2011 | JPY | 250 | 250 | 246 | 248.6667 | 248.6667 | -1.333 (-0.53%) | 10,800 |
| 30 Nov 2011 | JPY | 250 | 250.6667 | 250 | 250 | 250 | 0.0 (0.0%) | 2,100 |
| 29 Nov 2011 | JPY | 250 | 250 | 250 | 250 | 250 | +0.333 (+0.13%) | 2,400 |
| 28 Nov 2011 | JPY | 250 | 250 | 249.6667 | 249.6667 | 249.6667 | +0.667 (+0.27%) | 1,500 |
| 25 Nov 2011 | JPY | 250 | 250 | 249 | 249 | 249 | -1 (-0.40%) | 900 |
| 24 Nov 2011 | JPY | 250.3333 | 250.3333 | 250 | 250 | 250 | -5 (-1.96%) | 1,500 |
| 22 Nov 2011 | JPY | 255 | 255 | 255 | 255 | 255 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 255 | 255 | 255 | 255 | 255 | -0.333 (-0.13%) | 300 |
| 18 Nov 2011 | JPY | 253.3333 | 255.3333 | 253.3333 | 255.3333 | 255.3333 | -0.333 (-0.13%) | 3,300 |
| 17 Nov 2011 | JPY | 255 | 255.6667 | 254.3333 | 255.6667 | 255.6667 | 0.0 (0.0%) | 2,400 |
| 16 Nov 2011 | JPY | 255 | 256.3333 | 255 | 255.6667 | 255.6667 | -1 (-0.39%) | 14,100 |
| 15 Nov 2011 | JPY | 256.6667 | 256.6667 | 255 | 256.6667 | 256.6667 | -1 (-0.39%) | 4,800 |
| 14 Nov 2011 | JPY | 255.6667 | 257.6667 | 255.6667 | 257.6667 | 257.6667 | +2.333 (+0.91%) | 4,200 |
| 11 Nov 2011 | JPY | 255 | 255.3333 | 255 | 255.3333 | 255.3333 | -4.667 (-1.79%) | 3,600 |
| 10 Nov 2011 | JPY | 264.3333 | 264.3333 | 260 | 260 | 260 | -5 (-1.89%) | 7,800 |
| 9 Nov 2011 | JPY | 263.3333 | 265.6667 | 263.3333 | 265 | 265 | +1.667 (+0.63%) | 10,200 |
| 8 Nov 2011 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 600 |
| 7 Nov 2011 | JPY | 266.6667 | 266.6667 | 263.3333 | 263.3333 | 263.3333 | -2.333 (-0.88%) | 2,700 |
| 4 Nov 2011 | JPY | 266.6667 | 266.6667 | 265.6667 | 265.6667 | 265.6667 | -1 (-0.37%) | 3,600 |
| 2 Nov 2011 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 4,500 |
| 1 Nov 2011 | JPY | 267 | 267 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 4,500 |
| 31 Oct 2011 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 600 |
| 28 Oct 2011 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +1.667 (+0.63%) | 2,700 |
| 27 Oct 2011 | JPY | 265 | 265 | 265 | 265 | 265 | -1.667 (-0.63%) | 600 |
| 26 Oct 2011 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 300 |
