| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +1.667 (+0.63%) | 300 |
| 24 Oct 2011 | JPY | 263.3333 | 265 | 263.3333 | 265 | 265 | +2.667 (+1.02%) | 1,800 |
| 21 Oct 2011 | JPY | 266.6667 | 266.6667 | 262.3333 | 262.3333 | 262.3333 | -4.667 (-1.75%) | 900 |
| 20 Oct 2011 | JPY | 267 | 267 | 267 | 267 | 267 | -0.667 (-0.25%) | 600 |
| 19 Oct 2011 | JPY | 265 | 267.6667 | 265 | 267.6667 | 267.6667 | +4 (+1.52%) | 3,000 |
| 18 Oct 2011 | JPY | 264.3333 | 264.6667 | 263.6667 | 263.6667 | 263.6667 | -1.333 (-0.50%) | 900 |
| 17 Oct 2011 | JPY | 267 | 267 | 265 | 265 | 265 | -2 (-0.75%) | 3,900 |
| 14 Oct 2011 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 2,100 |
| 13 Oct 2011 | JPY | 265 | 267 | 265 | 267 | 267 | +4 (+1.52%) | 2,700 |
| 12 Oct 2011 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 32,700 |
| 11 Oct 2011 | JPY | 260.6667 | 277 | 260.6667 | 263 | 263 | +3 (+1.15%) | 32,700 |
| 7 Oct 2011 | JPY | 260 | 260 | 260 | 260 | 260 | +1.667 (+0.65%) | 300 |
| 6 Oct 2011 | JPY | 256.6667 | 258.3333 | 256.6667 | 258.3333 | 258.3333 | -2 (-0.77%) | 5,400 |
| 5 Oct 2011 | JPY | 259.3333 | 260.3333 | 259.3333 | 260.3333 | 260.3333 | -6.333 (-2.38%) | 900 |
| 4 Oct 2011 | JPY | 258 | 266.6667 | 258 | 266.6667 | 266.6667 | -3.333 (-1.23%) | 1,800 |
| 3 Oct 2011 | JPY | 270 | 270 | 270 | 270 | 270 | +4.333 (+1.63%) | 1,500 |
| 30 Sep 2011 | JPY | 265.6667 | 265.6667 | 265.6667 | 265.6667 | 265.6667 | +7.333 (+2.84%) | 900 |
| 29 Sep 2011 | JPY | 256.6667 | 267.6667 | 256.6667 | 258.3333 | 258.3333 | +2.333 (+0.91%) | 8,400 |
| 28 Sep 2011 | JPY | 255.3333 | 256 | 255 | 256 | 256 | -2 (-0.78%) | 2,100 |
| 27 Sep 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 900 |
| 26 Sep 2011 | JPY | 256.6667 | 258.6667 | 256.6667 | 258 | 258 | +9.333 (+3.75%) | 900 |
| 22 Sep 2011 | JPY | 263.3333 | 263.3333 | 248.6667 | 248.6667 | 248.6667 | -18 (-6.75%) | 7,800 |
| 21 Sep 2011 | JPY | 263.3333 | 266.6667 | 263.3333 | 266.6667 | 266.6667 | 0.0 (0.0%) | 2,100 |
| 20 Sep 2011 | JPY | 262.3333 | 266.6667 | 261.6667 | 266.6667 | 266.6667 | -1 (-0.37%) | 5,100 |
| 16 Sep 2011 | JPY | 265.3333 | 268.3333 | 265.3333 | 267.6667 | 267.6667 | +2.333 (+0.88%) | 14,400 |
| 15 Sep 2011 | JPY | 265.3333 | 265.3333 | 265.3333 | 265.3333 | 265.3333 | +0.667 (+0.25%) | 900 |
| 14 Sep 2011 | JPY | 266.6667 | 266.6667 | 264.6667 | 264.6667 | 264.6667 | +0.333 (+0.13%) | 1,800 |
| 13 Sep 2011 | JPY | 267.6667 | 267.6667 | 264.3333 | 264.3333 | 264.3333 | -4 (-1.49%) | 900 |
| 12 Sep 2011 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 0.0 (0.0%) | 6,300 |
| 9 Sep 2011 | JPY | 268.3333 | 268.3333 | 266.3333 | 268.3333 | 268.3333 | -1 (-0.37%) | 1,500 |
