| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 266 | 269.3333 | 266 | 269.3333 | 269.3333 | 0.0 (0.0%) | 7,800 |
| 7 Sep 2011 | JPY | 266.6667 | 270.6667 | 264 | 269.3333 | 269.3333 | -2 (-0.74%) | 4,800 |
| 6 Sep 2011 | JPY | 267.6667 | 271.3333 | 266.3333 | 271.3333 | 271.3333 | -0.667 (-0.25%) | 2,400 |
| 5 Sep 2011 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 4,500 |
| 2 Sep 2011 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 4,500 |
| 1 Sep 2011 | JPY | 271.6667 | 272 | 265.6667 | 272 | 272 | -1.333 (-0.49%) | 4,500 |
| 31 Aug 2011 | JPY | 270.6667 | 273.3333 | 270.6667 | 273.3333 | 273.3333 | 0.0 (0.0%) | 600 |
| 30 Aug 2011 | JPY | 270.6667 | 273.3333 | 270.6667 | 273.3333 | 273.3333 | 0.0 (0.0%) | 1,200 |
| 29 Aug 2011 | JPY | 273.3333 | 273.6667 | 270 | 273.3333 | 273.3333 | +5.667 (+2.12%) | 10,800 |
| 26 Aug 2011 | JPY | 271 | 271 | 267.6667 | 267.6667 | 267.6667 | -3.333 (-1.23%) | 1,800 |
| 25 Aug 2011 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 600 |
| 24 Aug 2011 | JPY | 271.3333 | 271.3333 | 271 | 271 | 271 | +4.333 (+1.62%) | 600 |
| 23 Aug 2011 | JPY | 267.3333 | 267.3333 | 266.6667 | 266.6667 | 266.6667 | -4.333 (-1.60%) | 2,400 |
| 22 Aug 2011 | JPY | 266.3333 | 271 | 266.3333 | 271 | 271 | -0.333 (-0.12%) | 2,100 |
| 19 Aug 2011 | JPY | 270 | 273.3333 | 268 | 271.3333 | 271.3333 | +0.667 (+0.25%) | 6,000 |
| 18 Aug 2011 | JPY | 277.3333 | 277.3333 | 270.3333 | 270.6667 | 270.6667 | -3.667 (-1.34%) | 4,200 |
| 17 Aug 2011 | JPY | 273.3333 | 274.3333 | 271.6667 | 274.3333 | 274.3333 | -5.333 (-1.91%) | 7,200 |
| 16 Aug 2011 | JPY | 279.6667 | 279.6667 | 271.6667 | 279.6667 | 279.6667 | 0.0 (0.0%) | 2,700 |
| 15 Aug 2011 | JPY | 273.6667 | 279.6667 | 270 | 279.6667 | 279.6667 | +3.667 (+1.33%) | 5,700 |
| 12 Aug 2011 | JPY | 276.6667 | 276.6667 | 273.3333 | 276 | 276 | -0.667 (-0.24%) | 5,100 |
| 11 Aug 2011 | JPY | 278.3333 | 278.3333 | 273.3333 | 276.6667 | 276.6667 | +3.333 (+1.22%) | 7,200 |
| 10 Aug 2011 | JPY | 270.3333 | 278.6667 | 270.3333 | 273.3333 | 273.3333 | +9.333 (+3.54%) | 11,400 |
| 9 Aug 2011 | JPY | 266 | 266 | 260 | 264 | 264 | -7 (-2.58%) | 28,200 |
| 8 Aug 2011 | JPY | 272.3333 | 276.6667 | 271 | 271 | 271 | -3 (-1.09%) | 14,700 |
| 5 Aug 2011 | JPY | 273.3333 | 280 | 270.3333 | 274 | 274 | -12.667 (-4.42%) | 18,600 |
| 4 Aug 2011 | JPY | 286.6667 | 286.6667 | 285.6667 | 286.6667 | 286.6667 | +1 (+0.35%) | 10,800 |
| 3 Aug 2011 | JPY | 286 | 286 | 285.6667 | 285.6667 | 285.6667 | -0.667 (-0.23%) | 600 |
| 2 Aug 2011 | JPY | 286.6667 | 288.3333 | 281 | 286.3333 | 286.3333 | -0.333 (-0.12%) | 6,300 |
| 1 Aug 2011 | JPY | 288.3333 | 289 | 286.6667 | 286.6667 | 286.6667 | -1.667 (-0.58%) | 24,900 |
| 29 Jul 2011 | JPY | 290 | 290 | 285 | 288.3333 | 288.3333 | -1.667 (-0.57%) | 9,300 |
