| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | JPY | 292 | 292 | 290 | 290 | 290 | -3.333 (-1.14%) | 9,600 |
| 27 Jul 2011 | JPY | 292 | 295.6667 | 292 | 293.3333 | 293.3333 | -0.333 (-0.11%) | 21,600 |
| 26 Jul 2011 | JPY | 296 | 296 | 293.6667 | 293.6667 | 293.6667 | -1 (-0.34%) | 9,600 |
| 25 Jul 2011 | JPY | 296.3333 | 296.3333 | 294.6667 | 294.6667 | 294.6667 | -0.667 (-0.23%) | 2,400 |
| 22 Jul 2011 | JPY | 296.3333 | 296.6667 | 295.3333 | 295.3333 | 295.3333 | -0.333 (-0.11%) | 13,800 |
| 21 Jul 2011 | JPY | 296.3333 | 296.3333 | 295.6667 | 295.6667 | 295.6667 | +0.667 (+0.23%) | 5,700 |
| 20 Jul 2011 | JPY | 296.3333 | 296.3333 | 295 | 295 | 295 | -1.667 (-0.56%) | 4,200 |
| 19 Jul 2011 | JPY | 290.3333 | 298.3333 | 290.3333 | 296.6667 | 296.6667 | +6.667 (+2.30%) | 14,100 |
| 15 Jul 2011 | JPY | 289.3333 | 290.3333 | 289.3333 | 290 | 290 | 0.0 (0.0%) | 15,600 |
| 14 Jul 2011 | JPY | 289.3333 | 290.3333 | 289.3333 | 290 | 290 | -5 (-1.69%) | 15,600 |
| 13 Jul 2011 | JPY | 288.6667 | 295 | 288.6667 | 295 | 295 | +3.333 (+1.14%) | 5,100 |
| 12 Jul 2011 | JPY | 291.3333 | 291.6667 | 291 | 291.6667 | 291.6667 | -2.333 (-0.79%) | 3,600 |
| 11 Jul 2011 | JPY | 288.6667 | 294 | 288.6667 | 294 | 294 | +6 (+2.08%) | 6,300 |
| 8 Jul 2011 | JPY | 290.3333 | 290.3333 | 288 | 288 | 288 | -2.333 (-0.80%) | 15,300 |
| 7 Jul 2011 | JPY | 288.3333 | 290.3333 | 288.3333 | 290.3333 | 290.3333 | -0.667 (-0.23%) | 1,500 |
| 6 Jul 2011 | JPY | 292 | 292 | 291 | 291 | 291 | -2.333 (-0.80%) | 19,200 |
| 5 Jul 2011 | JPY | 294.3333 | 295 | 293.3333 | 293.3333 | 293.3333 | -1.667 (-0.56%) | 32,100 |
| 4 Jul 2011 | JPY | 293.3333 | 295 | 293.3333 | 295 | 295 | +1.667 (+0.57%) | 4,500 |
| 1 Jul 2011 | JPY | 295.6667 | 295.6667 | 293.3333 | 293.3333 | 293.3333 | -0.667 (-0.23%) | 4,200 |
| 30 Jun 2011 | JPY | 294 | 294 | 294 | 294 | 294 | +3.667 (+1.26%) | 600 |
| 29 Jun 2011 | JPY | 290.6667 | 290.6667 | 288 | 290.3333 | 290.3333 | -0.667 (-0.23%) | 12,000 |
| 28 Jun 2011 | JPY | 291.3333 | 292 | 291 | 291 | 291 | -7.667 (-2.57%) | 13,200 |
| 27 Jun 2011 | JPY | 297.6667 | 298.6667 | 296.6667 | 298.6667 | 298.6667 | +1 (+0.34%) | 9,600 |
| 24 Jun 2011 | JPY | 299.6667 | 299.6667 | 297.6667 | 297.6667 | 297.6667 | -1 (-0.33%) | 13,800 |
| 23 Jun 2011 | JPY | 299.6667 | 300 | 298.3333 | 298.6667 | 298.6667 | -1 (-0.33%) | 36,900 |
| 22 Jun 2011 | JPY | 300 | 300 | 298.6667 | 299.6667 | 299.6667 | -0.333 (-0.11%) | 23,100 |
| 21 Jun 2011 | JPY | 299.6667 | 300 | 299 | 300 | 300 | -0.667 (-0.22%) | 10,500 |
| 20 Jun 2011 | JPY | 300 | 301.3333 | 299.6667 | 300.6667 | 300.6667 | -1 (-0.33%) | 10,800 |
| 17 Jun 2011 | JPY | 301.6667 | 301.6667 | 301.6667 | 301.6667 | 301.6667 | 0.0 (0.0%) | 300 |
| 16 Jun 2011 | JPY | 301.3333 | 301.6667 | 300 | 301.6667 | 301.6667 | +2 (+0.67%) | 4,200 |
