| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 306.6667 | 306.6667 | 301.6667 | 305.3333 | 305.3333 | +0.667 (+0.22%) | 1,800 |
| 27 Apr 2011 | JPY | 303.3333 | 304.6667 | 302.6667 | 304.6667 | 304.6667 | -0.667 (-0.22%) | 2,100 |
| 26 Apr 2011 | JPY | 305.3333 | 305.3333 | 303.3333 | 305.3333 | 305.3333 | 0.0 (0.0%) | 2,400 |
| 25 Apr 2011 | JPY | 303.6667 | 305.3333 | 303 | 305.3333 | 305.3333 | +2 (+0.66%) | 2,400 |
| 22 Apr 2011 | JPY | 306 | 306 | 303.3333 | 303.3333 | 303.3333 | -2.667 (-0.87%) | 3,000 |
| 21 Apr 2011 | JPY | 304 | 306 | 304 | 306 | 306 | +3 (+0.99%) | 1,500 |
| 20 Apr 2011 | JPY | 303 | 303.3333 | 300.3333 | 303 | 303 | 0.0 (0.0%) | 4,200 |
| 19 Apr 2011 | JPY | 303.3333 | 303.3333 | 300 | 303 | 303 | -0.333 (-0.11%) | 3,000 |
| 18 Apr 2011 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | -0.333 (-0.11%) | 4,200 |
| 15 Apr 2011 | JPY | 301 | 303.6667 | 300.6667 | 303.6667 | 303.6667 | +2 (+0.66%) | 1,800 |
| 14 Apr 2011 | JPY | 303 | 305.6667 | 288.3333 | 301.6667 | 301.6667 | +1 (+0.33%) | 10,500 |
| 13 Apr 2011 | JPY | 300.6667 | 300.6667 | 300.6667 | 300.6667 | 300.6667 | +0.667 (+0.22%) | 2,100 |
| 12 Apr 2011 | JPY | 306.6667 | 306.6667 | 300 | 300 | 300 | -5.667 (-1.85%) | 2,400 |
| 11 Apr 2011 | JPY | 300 | 305.6667 | 300 | 305.6667 | 305.6667 | +5.667 (+1.89%) | 5,100 |
| 8 Apr 2011 | JPY | 300 | 303.3333 | 300 | 300 | 300 | -3.333 (-1.10%) | 3,600 |
| 7 Apr 2011 | JPY | 305 | 305 | 300.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 2,700 |
| 6 Apr 2011 | JPY | 310 | 310 | 303.3333 | 303.3333 | 303.3333 | -6.333 (-2.05%) | 2,400 |
| 5 Apr 2011 | JPY | 310 | 310 | 306.6667 | 309.6667 | 309.6667 | 0.0 (0.0%) | 3,600 |
| 4 Apr 2011 | JPY | 310 | 310 | 307 | 309.6667 | 309.6667 | -0.333 (-0.11%) | 4,800 |
| 1 Apr 2011 | JPY | 309.6667 | 310 | 309.6667 | 310 | 310 | +1.333 (+0.43%) | 2,700 |
| 31 Mar 2011 | JPY | 306.6667 | 308.6667 | 306.6667 | 308.6667 | 308.6667 | +3.667 (+1.20%) | 5,400 |
| 30 Mar 2011 | JPY | 305 | 305 | 305 | 305 | 305 | +1.667 (+0.55%) | 600 |
| 29 Mar 2011 | JPY | 304.6667 | 304.6667 | 303.3333 | 303.3333 | 303.3333 | +3.333 (+1.11%) | 3,300 |
| 28 Mar 2011 | JPY | 309.3333 | 309.3333 | 300 | 300 | 300 | -9.333 (-3.02%) | 11,400 |
| 25 Mar 2011 | JPY | 310 | 310 | 309.3333 | 309.3333 | 309.3333 | +4.667 (+1.53%) | 7,200 |
| 24 Mar 2011 | JPY | 293.3333 | 304.6667 | 291 | 304.6667 | 304.6667 | -3.667 (-1.19%) | 12,000 |
| 23 Mar 2011 | JPY | 311.6667 | 313 | 308.3333 | 308.3333 | 308.3333 | +1.667 (+0.54%) | 19,800 |
| 22 Mar 2011 | JPY | 300 | 306.6667 | 295 | 306.6667 | 306.6667 | +13.333 (+4.55%) | 9,600 |
| 18 Mar 2011 | JPY | 283 | 294.6667 | 280.3333 | 293.3333 | 293.3333 | +13.333 (+4.76%) | 5,700 |
| 17 Mar 2011 | JPY | 278.3333 | 280 | 278.3333 | 280 | 280 | -3 (-1.06%) | 1,500 |
