| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 272.3333 | 283 | 268.3333 | 283 | 283 | +6.333 (+2.29%) | 21,300 |
| 15 Mar 2011 | JPY | 278.3333 | 310 | 270 | 276.6667 | 276.6667 | -24.333 (-8.08%) | 58,200 |
| 14 Mar 2011 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 11,100 |
| 10 Mar 2011 | JPY | 306.6667 | 306.6667 | 301 | 301 | 301 | -4 (-1.31%) | 11,100 |
| 9 Mar 2011 | JPY | 304.6667 | 305 | 304.6667 | 305 | 305 | +1.667 (+0.55%) | 1,500 |
| 8 Mar 2011 | JPY | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 303.3333 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | JPY | 300.6667 | 303.3333 | 300 | 303.3333 | 303.3333 | 0.0 (0.0%) | 2,700 |
| 4 Mar 2011 | JPY | 296.6667 | 309 | 296.6667 | 303.3333 | 303.3333 | +11.333 (+3.88%) | 8,400 |
| 3 Mar 2011 | JPY | 299.3333 | 299.3333 | 292 | 292 | 292 | -2.333 (-0.79%) | 4,800 |
| 2 Mar 2011 | JPY | 297 | 297.3333 | 294.3333 | 294.3333 | 294.3333 | +2 (+0.68%) | 2,400 |
| 1 Mar 2011 | JPY | 293.6667 | 293.6667 | 292 | 292.3333 | 292.3333 | -3.333 (-1.13%) | 1,800 |
| 28 Feb 2011 | JPY | 288.3333 | 295.6667 | 288.3333 | 295.6667 | 295.6667 | 0.0 (0.0%) | 7,200 |
| 25 Feb 2011 | JPY | 288.3333 | 295.6667 | 287.3333 | 295.6667 | 295.6667 | +5.667 (+1.95%) | 8,700 |
| 24 Feb 2011 | JPY | 294 | 294 | 286.6667 | 290 | 290 | -5.667 (-1.92%) | 18,900 |
| 23 Feb 2011 | JPY | 296.3333 | 296.3333 | 295 | 295.6667 | 295.6667 | -0.333 (-0.11%) | 31,800 |
| 22 Feb 2011 | JPY | 295 | 296 | 294.3333 | 296 | 296 | +0.333 (+0.11%) | 37,800 |
| 21 Feb 2011 | JPY | 297 | 297.6667 | 295 | 295.6667 | 295.6667 | -3 (-1.00%) | 11,700 |
| 18 Feb 2011 | JPY | 300 | 301.6667 | 298.6667 | 298.6667 | 298.6667 | -1.333 (-0.44%) | 3,300 |
| 17 Feb 2011 | JPY | 301.6667 | 301.6667 | 300 | 300 | 300 | -2.667 (-0.88%) | 2,700 |
| 16 Feb 2011 | JPY | 297 | 302.6667 | 297 | 302.6667 | 302.6667 | +2.667 (+0.89%) | 6,900 |
| 15 Feb 2011 | JPY | 310 | 310 | 300 | 300 | 300 | -5 (-1.64%) | 25,500 |
| 14 Feb 2011 | JPY | 306.3333 | 308.3333 | 305 | 305 | 305 | -1.333 (-0.44%) | 8,400 |
| 10 Feb 2011 | JPY | 310 | 310 | 301 | 306.3333 | 306.3333 | -2 (-0.65%) | 13,200 |
| 9 Feb 2011 | JPY | 318.3333 | 318.3333 | 303.6667 | 308.3333 | 308.3333 | -10 (-3.14%) | 14,700 |
| 8 Feb 2011 | JPY | 309.6667 | 318.3333 | 306.3333 | 318.3333 | 318.3333 | +15 (+4.95%) | 10,500 |
| 7 Feb 2011 | JPY | 301 | 306.6667 | 297.3333 | 303.3333 | 303.3333 | +10 (+3.41%) | 14,100 |
| 4 Feb 2011 | JPY | 296.3333 | 300 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 14,400 |
| 3 Feb 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | +0.667 (+0.23%) | 6,600 |
| 2 Feb 2011 | JPY | 291 | 293.3333 | 291 | 292.6667 | 292.6667 | -0.667 (-0.23%) | 16,500 |
