| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | -1.667 (-0.56%) | 12,900 |
| 31 Jan 2011 | JPY | 297 | 297 | 293.3333 | 295 | 295 | +1.667 (+0.57%) | 22,500 |
| 28 Jan 2011 | JPY | 293.3333 | 296 | 286 | 293.3333 | 293.3333 | +5 (+1.73%) | 20,700 |
| 27 Jan 2011 | JPY | 293.3333 | 296.6667 | 288 | 288.3333 | 288.3333 | -5 (-1.70%) | 15,600 |
| 26 Jan 2011 | JPY | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 293.3333 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | JPY | 294 | 294 | 288.3333 | 293.3333 | 293.3333 | -0.667 (-0.23%) | 3,600 |
| 24 Jan 2011 | JPY | 294 | 294 | 290 | 294 | 294 | 0.0 (0.0%) | 7,500 |
| 21 Jan 2011 | JPY | 290.3333 | 295.6667 | 290 | 294 | 294 | +7.667 (+2.68%) | 13,500 |
| 20 Jan 2011 | JPY | 286 | 287.3333 | 285.6667 | 286.3333 | 286.3333 | +2.667 (+0.94%) | 12,300 |
| 19 Jan 2011 | JPY | 283.3333 | 283.6667 | 283 | 283.6667 | 283.6667 | 0.0 (0.0%) | 5,700 |
| 18 Jan 2011 | JPY | 285 | 285 | 283.6667 | 283.6667 | 283.6667 | -2.333 (-0.82%) | 3,000 |
| 17 Jan 2011 | JPY | 283.3333 | 286 | 283.3333 | 286 | 286 | +2.667 (+0.94%) | 3,000 |
| 14 Jan 2011 | JPY | 284 | 284.6667 | 283.3333 | 283.3333 | 283.3333 | -1.333 (-0.47%) | 2,700 |
| 13 Jan 2011 | JPY | 283.3333 | 284.6667 | 283 | 284.6667 | 284.6667 | +2.667 (+0.95%) | 2,400 |
| 12 Jan 2011 | JPY | 280.3333 | 284 | 280.3333 | 282 | 282 | +2 (+0.71%) | 11,700 |
| 11 Jan 2011 | JPY | 273.3333 | 280 | 273.3333 | 280 | 280 | +8 (+2.94%) | 13,500 |
| 7 Jan 2011 | JPY | 271.6667 | 272.3333 | 271.6667 | 272 | 272 | +0.333 (+0.12%) | 4,500 |
| 6 Jan 2011 | JPY | 271.6667 | 272 | 271.6667 | 271.6667 | 271.6667 | 0.0 (0.0%) | 5,700 |
| 5 Jan 2011 | JPY | 270 | 271.6667 | 270 | 271.6667 | 271.6667 | +1.667 (+0.62%) | 3,600 |
| 4 Jan 2011 | JPY | 271.6667 | 271.6667 | 266.6667 | 270 | 270 | -1.667 (-0.61%) | 2,700 |
| 30 Dec 2010 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 0.0 (0.0%) | 300 |
| 29 Dec 2010 | JPY | 271.6667 | 271.6667 | 271.6667 | 271.6667 | 271.6667 | +0.333 (+0.12%) | 2,700 |
| 28 Dec 2010 | JPY | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 271.3333 | +1.333 (+0.49%) | 300 |
| 27 Dec 2010 | JPY | 270 | 271.6667 | 270 | 270 | 270 | 0.0 (0.0%) | 6,000 |
| 24 Dec 2010 | JPY | 270.3333 | 270.6667 | 270 | 270 | 270 | 0.0 (0.0%) | 4,800 |
| 22 Dec 2010 | JPY | 267.6667 | 270 | 267.6667 | 270 | 270 | -1.333 (-0.49%) | 1,500 |
| 21 Dec 2010 | JPY | 271.3333 | 271.3333 | 271.3333 | 271.3333 | 271.3333 | -2 (-0.73%) | 300 |
| 20 Dec 2010 | JPY | 267.3333 | 275.3333 | 267.3333 | 273.3333 | 273.3333 | +3.667 (+1.36%) | 11,100 |
| 17 Dec 2010 | JPY | 265.3333 | 270.6667 | 265 | 269.6667 | 269.6667 | +3.667 (+1.38%) | 37,800 |
| 16 Dec 2010 | JPY | 274 | 274 | 266 | 266 | 266 | -7.333 (-2.68%) | 2,700 |
