| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 273.3333 | 273.6667 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 5,700 |
| 14 Dec 2010 | JPY | 273.3333 | 273.3333 | 273.3333 | 273.3333 | 273.3333 | -1.667 (-0.61%) | 3,000 |
| 13 Dec 2010 | JPY | 268.3333 | 275.3333 | 268.3333 | 275 | 275 | +7 (+2.61%) | 9,600 |
| 10 Dec 2010 | JPY | 270.3333 | 270.3333 | 267.6667 | 268 | 268 | -2.333 (-0.86%) | 6,300 |
| 9 Dec 2010 | JPY | 267.3333 | 270.3333 | 267.3333 | 270.3333 | 270.3333 | +2 (+0.75%) | 8,700 |
| 8 Dec 2010 | JPY | 267 | 270 | 267 | 268.3333 | 268.3333 | +1.333 (+0.50%) | 7,200 |
| 7 Dec 2010 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 3,900 |
| 6 Dec 2010 | JPY | 267 | 267 | 267 | 267 | 267 | +0.333 (+0.12%) | 4,200 |
| 3 Dec 2010 | JPY | 268 | 268 | 265 | 266.6667 | 266.6667 | -1.333 (-0.50%) | 2,700 |
| 2 Dec 2010 | JPY | 267 | 268 | 267 | 268 | 268 | +2 (+0.75%) | 6,000 |
| 1 Dec 2010 | JPY | 268.3333 | 268.3333 | 266 | 266 | 266 | -3.667 (-1.36%) | 4,200 |
| 30 Nov 2010 | JPY | 269.6667 | 269.6667 | 269.6667 | 269.6667 | 269.6667 | +5.333 (+2.02%) | 3,000 |
| 29 Nov 2010 | JPY | 264.3333 | 264.3333 | 264.3333 | 264.3333 | 264.3333 | -4 (-1.49%) | 1,500 |
| 26 Nov 2010 | JPY | 266 | 268.3333 | 266 | 268.3333 | 268.3333 | 0.0 (0.0%) | 6,600 |
| 25 Nov 2010 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 0.0 (0.0%) | 11,400 |
| 24 Nov 2010 | JPY | 265 | 268.3333 | 265 | 268.3333 | 268.3333 | +1.333 (+0.50%) | 11,400 |
| 22 Nov 2010 | JPY | 267 | 267 | 267 | 267 | 267 | +10 (+3.89%) | 4,500 |
| 19 Nov 2010 | JPY | 261.3333 | 261.3333 | 257 | 257 | 257 | +0.333 (+0.13%) | 900 |
| 18 Nov 2010 | JPY | 253.6667 | 258.3333 | 253.6667 | 256.6667 | 256.6667 | -2.333 (-0.90%) | 8,700 |
| 17 Nov 2010 | JPY | 260 | 261.6667 | 259 | 259 | 259 | -1 (-0.38%) | 6,900 |
| 16 Nov 2010 | JPY | 264.6667 | 264.6667 | 260 | 260 | 260 | -2 (-0.76%) | 6,300 |
| 15 Nov 2010 | JPY | 264.6667 | 266.3333 | 262 | 262 | 262 | -4.667 (-1.75%) | 4,500 |
| 12 Nov 2010 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | -5.667 (-2.08%) | 900 |
| 11 Nov 2010 | JPY | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 272.3333 | 0.0 (0.0%) | 23,100 |
| 10 Nov 2010 | JPY | 265.3333 | 273 | 263.3333 | 272.3333 | 272.3333 | +7 (+2.64%) | 23,100 |
| 9 Nov 2010 | JPY | 265.3333 | 265.3333 | 265.3333 | 265.3333 | 265.3333 | +0.667 (+0.25%) | 3,000 |
| 8 Nov 2010 | JPY | 261 | 264.6667 | 260.6667 | 264.6667 | 264.6667 | -0.333 (-0.13%) | 3,900 |
| 5 Nov 2010 | JPY | 263.6667 | 265 | 263.6667 | 265 | 265 | +1 (+0.38%) | 2,400 |
| 4 Nov 2010 | JPY | 261.6667 | 264 | 261.6667 | 264 | 264 | +7.333 (+2.86%) | 600 |
| 2 Nov 2010 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | -2 (-0.77%) | 1,200 |
