| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 258.6667 | 258.6667 | 258.6667 | 258.6667 | 258.6667 | +0.333 (+0.13%) | 900 |
| 29 Oct 2010 | JPY | 258.3333 | 258.3333 | 258.3333 | 258.3333 | 258.3333 | 0.0 (0.0%) | 300 |
| 28 Oct 2010 | JPY | 266.3333 | 266.3333 | 258.3333 | 258.3333 | 258.3333 | -1.667 (-0.64%) | 900 |
| 27 Oct 2010 | JPY | 260 | 260 | 260 | 260 | 260 | -0.333 (-0.13%) | 1,200 |
| 26 Oct 2010 | JPY | 260 | 260.3333 | 260 | 260.3333 | 260.3333 | +0.333 (+0.13%) | 2,400 |
| 25 Oct 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,800 |
| 22 Oct 2010 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 1,800 |
| 21 Oct 2010 | JPY | 260 | 260 | 260 | 260 | 260 | +2 (+0.78%) | 3,900 |
| 20 Oct 2010 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 300 |
| 19 Oct 2010 | JPY | 258 | 258 | 258 | 258 | 258 | +0.667 (+0.26%) | 300 |
| 18 Oct 2010 | JPY | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 0.0 (0.0%) | 600 |
| 15 Oct 2010 | JPY | 257.3333 | 257.3333 | 257.3333 | 257.3333 | 257.3333 | -11.667 (-4.34%) | 600 |
| 14 Oct 2010 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 300 |
| 13 Oct 2010 | JPY | 269 | 269 | 268.6667 | 269 | 269 | -0.333 (-0.12%) | 12,300 |
| 12 Oct 2010 | JPY | 260 | 270 | 260 | 269.3333 | 269.3333 | +12.667 (+4.94%) | 21,300 |
| 8 Oct 2010 | JPY | 260 | 260 | 256.6667 | 256.6667 | 256.6667 | -6.667 (-2.53%) | 2,700 |
| 7 Oct 2010 | JPY | 263.3333 | 263.3333 | 261.6667 | 263.3333 | 263.3333 | 0.0 (0.0%) | 138,570 |
| 6 Oct 2010 | JPY | 261.6667 | 263.3333 | 261.6667 | 263.3333 | 263.3333 | +3.333 (+1.28%) | 900 |
| 5 Oct 2010 | JPY | 271.3333 | 271.3333 | 256.6667 | 260 | 260 | -6.667 (-2.50%) | 14,400 |
| 4 Oct 2010 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 900 |
| 1 Oct 2010 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 900 |
| 30 Sep 2010 | JPY | 273.3333 | 273.3333 | 257 | 266.6667 | 266.6667 | -6.667 (-2.44%) | 20,100 |
| 29 Sep 2010 | JPY | 270 | 273.3333 | 270 | 273.3333 | 273.3333 | -1.333 (-0.49%) | 900 |
| 28 Sep 2010 | JPY | 270 | 275 | 270 | 274.6667 | 274.6667 | +4.667 (+1.73%) | 1,800 |
| 27 Sep 2010 | JPY | 275 | 275 | 265 | 270 | 270 | -2.667 (-0.98%) | 20,100 |
| 24 Sep 2010 | JPY | 273.3333 | 275.6667 | 272.6667 | 272.6667 | 272.6667 | -0.667 (-0.24%) | 14,700 |
| 22 Sep 2010 | JPY | 276.3333 | 276.3333 | 273.3333 | 273.3333 | 273.3333 | -2.333 (-0.85%) | 23,100 |
| 21 Sep 2010 | JPY | 286.3333 | 286.3333 | 273.3333 | 275.6667 | 275.6667 | +9 (+3.37%) | 33,300 |
| 17 Sep 2010 | JPY | 265 | 266.6667 | 264.3333 | 266.6667 | 266.6667 | 0.0 (0.0%) | 21,900 |
| 16 Sep 2010 | JPY | 265 | 266.6667 | 264.3333 | 266.6667 | 266.6667 | +3.333 (+1.27%) | 11,100 |
