| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | JPY | 231.3333 | 232.6667 | 230.3333 | 232 | 232 | +9.667 (+4.35%) | 11,100 |
| 12 Mar 2010 | JPY | 216.6667 | 222.3333 | 216 | 222.3333 | 222.3333 | +5.667 (+2.62%) | 2,400 |
| 11 Mar 2010 | JPY | 220 | 220 | 216.6667 | 216.6667 | 216.6667 | -3.333 (-1.52%) | 1,500 |
| 10 Mar 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 4,500 |
| 9 Mar 2010 | JPY | 221.6667 | 221.6667 | 220 | 220 | 220 | 0.0 (0.0%) | 600 |
| 4 Mar 2010 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 600 |
| 3 Mar 2010 | JPY | 221.6667 | 221.6667 | 216.6667 | 220 | 220 | -8.333 (-3.65%) | 6,300 |
| 2 Mar 2010 | JPY | 228.3333 | 228.3333 | 228.3333 | 228.3333 | 228.3333 | -3 (-1.30%) | 300 |
| 1 Mar 2010 | JPY | 217 | 231.3333 | 216.6667 | 231.3333 | 231.3333 | +14.333 (+6.61%) | 9,600 |
| 26 Feb 2010 | JPY | 215.3333 | 218.3333 | 215.3333 | 217 | 217 | +1.333 (+0.62%) | 17,400 |
| 25 Feb 2010 | JPY | 216 | 216.6667 | 210 | 215.6667 | 215.6667 | -1 (-0.46%) | 8,400 |
| 24 Feb 2010 | JPY | 216.6667 | 216.6667 | 216.3333 | 216.6667 | 216.6667 | 0.0 (0.0%) | 9,300 |
| 23 Feb 2010 | JPY | 216 | 216.6667 | 215 | 216.6667 | 216.6667 | 0.0 (0.0%) | 8,700 |
| 22 Feb 2010 | JPY | 213.3333 | 216.6667 | 213.3333 | 216.6667 | 216.6667 | +3.333 (+1.56%) | 1,800 |
| 19 Feb 2010 | JPY | 213.3333 | 216.3333 | 213.3333 | 213.3333 | 213.3333 | +0.333 (+0.16%) | 15,300 |
| 18 Feb 2010 | JPY | 212.3333 | 213 | 212.3333 | 213 | 213 | +1 (+0.47%) | 3,900 |
| 17 Feb 2010 | JPY | 212 | 212.6667 | 212 | 212 | 212 | +0.333 (+0.16%) | 6,600 |
| 16 Feb 2010 | JPY | 210 | 211.6667 | 210 | 211.6667 | 211.6667 | +1.667 (+0.79%) | 7,200 |
| 15 Feb 2010 | JPY | 205 | 210 | 205 | 210 | 210 | +5 (+2.44%) | 12,300 |
| 12 Feb 2010 | JPY | 204 | 205 | 204 | 205 | 205 | +0.667 (+0.33%) | 6,900 |
| 10 Feb 2010 | JPY | 195 | 204.3333 | 195 | 204.3333 | 204.3333 | +9.667 (+4.97%) | 4,800 |
| 9 Feb 2010 | JPY | 195.3333 | 195.3333 | 192.3333 | 194.6667 | 194.6667 | -4.333 (-2.18%) | 2,100 |
| 8 Feb 2010 | JPY | 196.6667 | 199 | 196.6667 | 199 | 199 | +3.667 (+1.88%) | 1,200 |
| 5 Feb 2010 | JPY | 195.3333 | 195.3333 | 195.3333 | 195.3333 | 195.3333 | +2 (+1.03%) | 2,100 |
| 4 Feb 2010 | JPY | 194.6667 | 194.6667 | 193.3333 | 193.3333 | 193.3333 | 0.0 (0.0%) | 900 |
| 3 Feb 2010 | JPY | 193.3333 | 193.3333 | 193.3333 | 193.3333 | 193.3333 | +1.667 (+0.87%) | 600 |
| 2 Feb 2010 | JPY | 190 | 191.6667 | 186.3333 | 191.6667 | 191.6667 | +8.667 (+4.74%) | 9,300 |
| 1 Feb 2010 | JPY | 182.6667 | 183 | 182.6667 | 183 | 183 | +0.667 (+0.37%) | 600 |
| 29 Jan 2010 | JPY | 183.3333 | 183.3333 | 182.3333 | 182.3333 | 182.3333 | -1 (-0.55%) | 1,200 |
| 28 Jan 2010 | JPY | 183.6667 | 183.6667 | 183.3333 | 183.3333 | 183.3333 | +0.333 (+0.18%) | 600 |
