| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | JPY | 183 | 183 | 183 | 183 | 183 | -3 (-1.61%) | 300 |
| 26 Jan 2010 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 300 |
| 25 Jan 2010 | JPY | 193.3333 | 193.3333 | 186 | 186 | 186 | -0.667 (-0.36%) | 2,400 |
| 22 Jan 2010 | JPY | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 0.0 (0.0%) | 1,800 |
| 21 Jan 2010 | JPY | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 0.0 (0.0%) | 300 |
| 20 Jan 2010 | JPY | 186.6667 | 186.6667 | 186.6667 | 186.6667 | 186.6667 | +1.333 (+0.72%) | 300 |
| 19 Jan 2010 | JPY | 185.3333 | 185.3333 | 185.3333 | 185.3333 | 185.3333 | 0.0 (0.0%) | 300 |
| 15 Jan 2010 | JPY | 185.3333 | 185.3333 | 185.3333 | 185.3333 | 185.3333 | -1.667 (-0.89%) | 300 |
| 14 Jan 2010 | JPY | 185 | 187 | 185 | 187 | 187 | +1 (+0.54%) | 2,700 |
| 12 Jan 2010 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 4,200 |
| 8 Jan 2010 | JPY | 183.3333 | 186 | 183.3333 | 186 | 186 | +4.333 (+2.39%) | 3,300 |
| 7 Jan 2010 | JPY | 181.6667 | 183.3333 | 181.6667 | 181.6667 | 181.6667 | 0.0 (0.0%) | 2,400 |
| 6 Jan 2010 | JPY | 183.3333 | 183.3333 | 181.6667 | 181.6667 | 181.6667 | -1 (-0.55%) | 6,300 |
| 5 Jan 2010 | JPY | 182.6667 | 182.6667 | 182.6667 | 182.6667 | 182.6667 | -0.667 (-0.36%) | 600 |
| 4 Jan 2010 | JPY | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 183.3333 | 0.0 (0.0%) | 900 |
| 30 Dec 2009 | JPY | 176.6667 | 183.3333 | 176.6667 | 183.3333 | 183.3333 | +6.667 (+3.77%) | 2,100 |
| 29 Dec 2009 | JPY | 176.6667 | 176.6667 | 176.6667 | 176.6667 | 176.6667 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 177 | 177 | 176.6667 | 176.6667 | 176.6667 | -0.333 (-0.19%) | 12,900 |
| 25 Dec 2009 | JPY | 177 | 178.3333 | 177 | 177 | 177 | -6 (-3.28%) | 6,300 |
| 24 Dec 2009 | JPY | 183 | 183 | 183 | 183 | 183 | +4.667 (+2.62%) | 900 |
| 22 Dec 2009 | JPY | 178.3333 | 183 | 178.3333 | 178.3333 | 178.3333 | -3.333 (-1.83%) | 0 |
| 21 Dec 2009 | JPY | 181.6667 | 181.6667 | 181.6667 | 181.6667 | 181.6667 | -1.667 (-0.91%) | 600 |
| 18 Dec 2009 | JPY | 177.3333 | 183.3333 | 177.3333 | 183.3333 | 183.3333 | +1.667 (+0.92%) | 3,000 |
| 17 Dec 2009 | JPY | 181.6667 | 181.6667 | 181.6667 | 181.6667 | 181.6667 | -1.333 (-0.73%) | 2,400 |
| 16 Dec 2009 | JPY | 183 | 183 | 183 | 183 | 183 | +6 (+3.39%) | 300 |
| 15 Dec 2009 | JPY | 177 | 177 | 177 | 177 | 177 | +0.333 (+0.19%) | 900 |
| 14 Dec 2009 | JPY | 180 | 180 | 176.6667 | 176.6667 | 176.6667 | -10 (-5.36%) | 4,200 |
| 10 Dec 2009 | JPY | 181 | 186.6667 | 181 | 186.6667 | 186.6667 | +5.667 (+3.13%) | 13,200 |
| 9 Dec 2009 | JPY | 173.3333 | 181 | 173.3333 | 181 | 181 | +7.333 (+4.22%) | 3,600 |
| 7 Dec 2009 | JPY | 181 | 181 | 173.3333 | 173.6667 | 173.6667 | -9.667 (-5.27%) | 2,700 |
