| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2009 | JPY | 168.3333 | 169.6667 | 167.6667 | 169.6667 | 169.6667 | -0.333 (-0.20%) | 3,300 |
| 5 Oct 2009 | JPY | 173.3333 | 173.3333 | 170 | 170 | 170 | -2.667 (-1.54%) | 2,100 |
| 1 Oct 2009 | JPY | 172 | 172.6667 | 170 | 172.6667 | 172.6667 | +2.667 (+1.57%) | 4,800 |
| 30 Sep 2009 | JPY | 169.3333 | 171.6667 | 169.3333 | 170 | 170 | +0.333 (+0.20%) | 1,200 |
| 28 Sep 2009 | JPY | 170 | 170 | 168 | 169.6667 | 169.6667 | -2 (-1.17%) | 6,300 |
| 25 Sep 2009 | JPY | 171.3333 | 171.6667 | 171.3333 | 171.6667 | 171.6667 | +0.333 (+0.19%) | 900 |
| 24 Sep 2009 | JPY | 171.6667 | 171.6667 | 171.3333 | 171.3333 | 171.3333 | -0.333 (-0.19%) | 600 |
| 21 Sep 2009 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | +2.333 (+1.38%) | 300 |
| 16 Sep 2009 | JPY | 170 | 170 | 169.3333 | 169.3333 | 169.3333 | -2.333 (-1.36%) | 4,800 |
| 15 Sep 2009 | JPY | 172.6667 | 172.6667 | 171.6667 | 171.6667 | 171.6667 | +5.333 (+3.21%) | 3,300 |
| 14 Sep 2009 | JPY | 166.6667 | 166.6667 | 166 | 166.3333 | 166.3333 | -1.667 (-0.99%) | 7,500 |
| 11 Sep 2009 | JPY | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 2,700 |
| 10 Sep 2009 | JPY | 168.3333 | 170 | 168 | 168 | 168 | +2 (+1.20%) | 12,300 |
| 9 Sep 2009 | JPY | 165.3333 | 166 | 165 | 166 | 166 | -0.333 (-0.20%) | 5,400 |
| 8 Sep 2009 | JPY | 166 | 166.3333 | 166 | 166.3333 | 166.3333 | 0.0 (0.0%) | 7,800 |
| 7 Sep 2009 | JPY | 165.6667 | 166.6667 | 165.6667 | 166.3333 | 166.3333 | +0.333 (+0.20%) | 4,800 |
| 4 Sep 2009 | JPY | 166.3333 | 166.3333 | 165.3333 | 166 | 166 | 0.0 (0.0%) | 3,300 |
| 3 Sep 2009 | JPY | 167.3333 | 167.3333 | 166 | 166 | 166 | -1.333 (-0.80%) | 6,000 |
| 2 Sep 2009 | JPY | 166.6667 | 167.3333 | 166 | 167.3333 | 167.3333 | +1.333 (+0.80%) | 10,200 |
| 31 Aug 2009 | JPY | 167.3333 | 169 | 166 | 166 | 166 | -3.667 (-2.16%) | 9,000 |
| 28 Aug 2009 | JPY | 167.3333 | 169.6667 | 166.6667 | 169.6667 | 169.6667 | +2.667 (+1.60%) | 10,200 |
| 27 Aug 2009 | JPY | 168.3333 | 168.3333 | 167 | 167 | 167 | -1.667 (-0.99%) | 9,300 |
| 26 Aug 2009 | JPY | 168.3333 | 168.6667 | 168.3333 | 168.6667 | 168.6667 | +1 (+0.60%) | 4,500 |
| 25 Aug 2009 | JPY | 168 | 168 | 167 | 167.6667 | 167.6667 | -0.333 (-0.20%) | 9,300 |
| 24 Aug 2009 | JPY | 168 | 168.3333 | 167.6667 | 168 | 168 | -0.333 (-0.20%) | 7,200 |
| 21 Aug 2009 | JPY | 167.6667 | 169 | 167.6667 | 168.3333 | 168.3333 | -0.667 (-0.39%) | 6,300 |
| 20 Aug 2009 | JPY | 167.3333 | 169 | 167.3333 | 169 | 169 | -0.333 (-0.20%) | 7,200 |
| 19 Aug 2009 | JPY | 169.3333 | 169.3333 | 168.3333 | 169.3333 | 169.3333 | +1 (+0.59%) | 6,600 |
| 18 Aug 2009 | JPY | 170.6667 | 170.6667 | 168.3333 | 168.3333 | 168.3333 | -2.333 (-1.37%) | 9,600 |
