| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | JPY | 171.6667 | 172.3333 | 170.6667 | 170.6667 | 170.6667 | -1 (-0.58%) | 11,400 |
| 14 Aug 2009 | JPY | 171.6667 | 175 | 171.6667 | 171.6667 | 171.6667 | -1.667 (-0.96%) | 6,300 |
| 13 Aug 2009 | JPY | 174 | 174 | 172.3333 | 173.3333 | 173.3333 | -3.333 (-1.89%) | 9,000 |
| 12 Aug 2009 | JPY | 170.6667 | 178.3333 | 170.6667 | 176.6667 | 176.6667 | +11.333 (+6.85%) | 11,100 |
| 11 Aug 2009 | JPY | 165 | 167 | 160 | 165.3333 | 165.3333 | -3.667 (-2.17%) | 8,400 |
| 10 Aug 2009 | JPY | 163 | 169 | 162.6667 | 169 | 169 | +6 (+3.68%) | 17,400 |
| 7 Aug 2009 | JPY | 163 | 163 | 163 | 163 | 163 | +6.333 (+4.04%) | 3,600 |
| 6 Aug 2009 | JPY | 160 | 160 | 156.6667 | 156.6667 | 156.6667 | -3.333 (-2.08%) | 6,000 |
| 5 Aug 2009 | JPY | 156 | 161.6667 | 155.3333 | 160 | 160 | +3.333 (+2.13%) | 13,800 |
| 4 Aug 2009 | JPY | 160 | 160 | 156.6667 | 156.6667 | 156.6667 | -4 (-2.49%) | 6,300 |
| 3 Aug 2009 | JPY | 161.6667 | 162 | 160.6667 | 160.6667 | 160.6667 | -2.333 (-1.43%) | 8,100 |
| 31 Jul 2009 | JPY | 161.6667 | 163 | 161.6667 | 163 | 163 | +6.333 (+4.04%) | 2,400 |
| 30 Jul 2009 | JPY | 157 | 157 | 156.6667 | 156.6667 | 156.6667 | -2 (-1.26%) | 11,400 |
| 29 Jul 2009 | JPY | 158.3333 | 158.6667 | 156.6667 | 158.6667 | 158.6667 | -1.333 (-0.83%) | 6,600 |
| 28 Jul 2009 | JPY | 162.3333 | 162.3333 | 158.3333 | 160 | 160 | -2.333 (-1.44%) | 6,300 |
| 27 Jul 2009 | JPY | 159.6667 | 162.3333 | 158.6667 | 162.3333 | 162.3333 | -5.667 (-3.37%) | 9,300 |
| 24 Jul 2009 | JPY | 166.6667 | 168 | 157 | 168 | 168 | +2.333 (+1.41%) | 8,700 |
| 23 Jul 2009 | JPY | 165.3333 | 165.6667 | 165.3333 | 165.6667 | 165.6667 | +7.333 (+4.63%) | 600 |
| 22 Jul 2009 | JPY | 158.3333 | 158.3333 | 158.3333 | 158.3333 | 158.3333 | +1.667 (+1.06%) | 1,500 |
| 21 Jul 2009 | JPY | 156.3333 | 156.6667 | 156.3333 | 156.6667 | 156.6667 | +5 (+3.30%) | 1,800 |
| 17 Jul 2009 | JPY | 156.6667 | 156.6667 | 150 | 151.6667 | 151.6667 | -5 (-3.19%) | 6,300 |
| 16 Jul 2009 | JPY | 154.6667 | 156.6667 | 154.6667 | 156.6667 | 156.6667 | +2 (+1.29%) | 4,500 |
| 15 Jul 2009 | JPY | 162 | 162 | 150 | 154.6667 | 154.6667 | -7 (-4.33%) | 8,400 |
| 14 Jul 2009 | JPY | 163.3333 | 164 | 161.6667 | 161.6667 | 161.6667 | +1.667 (+1.04%) | 6,000 |
| 13 Jul 2009 | JPY | 179.3333 | 179.3333 | 160 | 160 | 160 | -19.333 (-10.78%) | 9,600 |
| 10 Jul 2009 | JPY | 185.3333 | 185.3333 | 179.3333 | 179.3333 | 179.3333 | -6 (-3.24%) | 5,100 |
| 8 Jul 2009 | JPY | 184.6667 | 185.3333 | 178 | 185.3333 | 185.3333 | 0.0 (0.0%) | 2,100 |
| 7 Jul 2009 | JPY | 185.3333 | 188 | 185 | 185.3333 | 185.3333 | +0.333 (+0.18%) | 7,500 |
| 6 Jul 2009 | JPY | 192.3333 | 192.3333 | 184.3333 | 185 | 185 | -8.333 (-4.31%) | 4,500 |
| 3 Jul 2009 | JPY | 193.3333 | 193.3333 | 193.3333 | 193.3333 | 193.3333 | -2.667 (-1.36%) | 300 |
