| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | JPY | 184 | 196 | 184 | 196 | 196 | +4.667 (+2.44%) | 6,000 |
| 1 Jul 2009 | JPY | 193.3333 | 193.3333 | 191.3333 | 191.3333 | 191.3333 | -8.667 (-4.33%) | 3,000 |
| 30 Jun 2009 | JPY | 198.6667 | 201.3333 | 198.3333 | 200 | 200 | +4.667 (+2.39%) | 3,000 |
| 29 Jun 2009 | JPY | 198.3333 | 198.3333 | 195.3333 | 195.3333 | 195.3333 | -3 (-1.51%) | 900 |
| 26 Jun 2009 | JPY | 194.3333 | 198.3333 | 193.3333 | 198.3333 | 198.3333 | +4 (+2.06%) | 7,200 |
| 25 Jun 2009 | JPY | 190.6667 | 194.3333 | 190 | 194.3333 | 194.3333 | -15.667 (-7.46%) | 7,200 |
| 24 Jun 2009 | JPY | 211.6667 | 211.6667 | 206.6667 | 210 | 210 | +1 (+0.48%) | 6,900 |
| 23 Jun 2009 | JPY | 203.3333 | 209 | 203.3333 | 209 | 209 | +1.667 (+0.80%) | 10,500 |
| 22 Jun 2009 | JPY | 203 | 207.3333 | 203 | 207.3333 | 207.3333 | +5.667 (+2.81%) | 4,800 |
| 19 Jun 2009 | JPY | 192.6667 | 201.6667 | 192.6667 | 201.6667 | 201.6667 | +2.333 (+1.17%) | 8,100 |
| 18 Jun 2009 | JPY | 193.3333 | 200 | 193.3333 | 199.3333 | 199.3333 | +5.333 (+2.75%) | 6,300 |
| 17 Jun 2009 | JPY | 196.6667 | 196.6667 | 194 | 194 | 194 | -1.333 (-0.68%) | 12,000 |
| 16 Jun 2009 | JPY | 199.6667 | 200 | 195.3333 | 195.3333 | 195.3333 | +0.333 (+0.17%) | 15,000 |
| 15 Jun 2009 | JPY | 191.6667 | 195 | 191.6667 | 195 | 195 | +3.333 (+1.74%) | 5,400 |
| 12 Jun 2009 | JPY | 188.3333 | 191.6667 | 188.3333 | 191.6667 | 191.6667 | +5 (+2.68%) | 10,200 |
| 11 Jun 2009 | JPY | 185 | 186.6667 | 183.3333 | 186.6667 | 186.6667 | +3.333 (+1.82%) | 7,200 |
| 10 Jun 2009 | JPY | 181.6667 | 185 | 181.6667 | 183.3333 | 183.3333 | +5 (+2.80%) | 6,300 |
| 9 Jun 2009 | JPY | 181.6667 | 182.6667 | 178.3333 | 178.3333 | 178.3333 | -4.333 (-2.37%) | 15,000 |
| 8 Jun 2009 | JPY | 179.6667 | 183.3333 | 178.3333 | 182.6667 | 182.6667 | +9.667 (+5.59%) | 33,000 |
| 5 Jun 2009 | JPY | 175 | 175 | 172.6667 | 173 | 173 | -5 (-2.81%) | 4,200 |
| 4 Jun 2009 | JPY | 175 | 178 | 172 | 178 | 178 | -3.667 (-2.02%) | 7,500 |
| 3 Jun 2009 | JPY | 183.3333 | 185 | 175 | 181.6667 | 181.6667 | -3.333 (-1.80%) | 6,000 |
| 2 Jun 2009 | JPY | 185 | 185 | 184.6667 | 185 | 185 | +10 (+5.71%) | 4,200 |
| 1 Jun 2009 | JPY | 173.3333 | 178.3333 | 172.6667 | 175 | 175 | +2.333 (+1.35%) | 17,100 |
| 29 May 2009 | JPY | 170 | 172.6667 | 170 | 172.6667 | 172.6667 | +1.333 (+0.78%) | 5,400 |
| 28 May 2009 | JPY | 171.6667 | 171.6667 | 167.3333 | 171.3333 | 171.3333 | -0.667 (-0.39%) | 7,500 |
| 27 May 2009 | JPY | 173.3333 | 175 | 166.6667 | 172 | 172 | +2 (+1.18%) | 43,800 |
| 26 May 2009 | JPY | 166 | 175.3333 | 166 | 170 | 170 | +7.333 (+4.51%) | 29,400 |
| 25 May 2009 | JPY | 160 | 162.6667 | 159.3333 | 162.6667 | 162.6667 | +4.333 (+2.74%) | 30,600 |
| 22 May 2009 | JPY | 155.3333 | 158.3333 | 151.6667 | 158.3333 | 158.3333 | +3 (+1.93%) | 7,500 |
