| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | JPY | 155 | 155.3333 | 155 | 155.3333 | 155.3333 | +0.333 (+0.22%) | 900 |
| 20 May 2009 | JPY | 149.6667 | 155 | 149.6667 | 155 | 155 | +5 (+3.33%) | 12,000 |
| 19 May 2009 | JPY | 144 | 150 | 144 | 150 | 150 | +3.667 (+2.51%) | 4,800 |
| 18 May 2009 | JPY | 145 | 146.3333 | 143 | 146.3333 | 146.3333 | -0.333 (-0.23%) | 11,100 |
| 15 May 2009 | JPY | 144 | 146.6667 | 144 | 146.6667 | 146.6667 | +3.333 (+2.33%) | 6,300 |
| 14 May 2009 | JPY | 144.6667 | 146.3333 | 143.3333 | 143.3333 | 143.3333 | -3 (-2.05%) | 15,300 |
| 13 May 2009 | JPY | 143.3333 | 146.6667 | 143.3333 | 146.3333 | 146.3333 | +1.667 (+1.15%) | 9,000 |
| 12 May 2009 | JPY | 138.3333 | 145 | 138.3333 | 144.6667 | 144.6667 | +6.333 (+4.58%) | 12,300 |
| 11 May 2009 | JPY | 138.3333 | 140 | 136 | 138.3333 | 138.3333 | +6 (+4.53%) | 23,700 |
| 8 May 2009 | JPY | 138.6667 | 138.6667 | 131.6667 | 132.3333 | 132.3333 | -7.667 (-5.48%) | 18,900 |
| 7 May 2009 | JPY | 135 | 140 | 133.3333 | 140 | 140 | +5 (+3.70%) | 16,800 |
| 1 May 2009 | JPY | 131.6667 | 135 | 126.6667 | 135 | 135 | +3.333 (+2.53%) | 16,500 |
| 30 Apr 2009 | JPY | 131.6667 | 133.3333 | 131.6667 | 131.6667 | 131.6667 | 0.0 (0.0%) | 1,500 |
| 28 Apr 2009 | JPY | 128.3333 | 131.6667 | 128.3333 | 131.6667 | 131.6667 | 0.0 (0.0%) | 4,800 |
| 27 Apr 2009 | JPY | 131.6667 | 131.6667 | 131.6667 | 131.6667 | 131.6667 | +0.333 (+0.25%) | 1,500 |
| 24 Apr 2009 | JPY | 130.3333 | 131.3333 | 124 | 131.3333 | 131.3333 | +1 (+0.77%) | 17,100 |
| 23 Apr 2009 | JPY | 128.3333 | 130.3333 | 123.6667 | 130.3333 | 130.3333 | +0.333 (+0.26%) | 17,400 |
| 22 Apr 2009 | JPY | 131.6667 | 131.6667 | 125 | 130 | 130 | -2.333 (-1.76%) | 6,600 |
| 21 Apr 2009 | JPY | 131.6667 | 134 | 125.3333 | 132.3333 | 132.3333 | +0.333 (+0.25%) | 12,300 |
| 20 Apr 2009 | JPY | 131.6667 | 133.3333 | 130 | 132 | 132 | -1.333 (-1.00%) | 6,000 |
| 17 Apr 2009 | JPY | 132.3333 | 133.3333 | 130 | 133.3333 | 133.3333 | 0.0 (0.0%) | 21,300 |
| 16 Apr 2009 | JPY | 133.3333 | 133.3333 | 126.6667 | 133.3333 | 133.3333 | -1 (-0.74%) | 15,000 |
| 15 Apr 2009 | JPY | 125.3333 | 134.3333 | 123.6667 | 134.3333 | 134.3333 | +9.333 (+7.47%) | 10,200 |
| 14 Apr 2009 | JPY | 126.6667 | 128.3333 | 125 | 125 | 125 | -1.667 (-1.32%) | 9,000 |
| 13 Apr 2009 | JPY | 126.3333 | 133.3333 | 126.3333 | 126.6667 | 126.6667 | 0.0 (0.0%) | 16,200 |
| 10 Apr 2009 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | -1.333 (-1.04%) | 12,600 |
| 9 Apr 2009 | JPY | 126.3333 | 128 | 122.3333 | 128 | 128 | +1.667 (+1.32%) | 9,600 |
| 8 Apr 2009 | JPY | 125 | 126.3333 | 121.6667 | 126.3333 | 126.3333 | +1.333 (+1.07%) | 16,500 |
| 7 Apr 2009 | JPY | 124 | 125 | 121.6667 | 125 | 125 | +1.333 (+1.08%) | 15,600 |
| 6 Apr 2009 | JPY | 125 | 125 | 120.6667 | 123.6667 | 123.6667 | -1.333 (-1.07%) | 18,600 |
