| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | JPY | 130 | 130 | 124.3333 | 125 | 125 | -5 (-3.85%) | 25,200 |
| 2 Apr 2009 | JPY | 129.6667 | 134.6667 | 124.3333 | 130 | 130 | -15.667 (-10.76%) | 45,900 |
| 1 Apr 2009 | JPY | 145.6667 | 145.6667 | 145.6667 | 145.6667 | 145.6667 | -1 (-0.68%) | 600 |
| 30 Mar 2009 | JPY | 150 | 150 | 146.6667 | 146.6667 | 146.6667 | 0.0 (0.0%) | 1,800 |
| 24 Mar 2009 | JPY | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 146.6667 | +3.333 (+2.33%) | 300 |
| 23 Mar 2009 | JPY | 135.3333 | 143.3333 | 135.3333 | 143.3333 | 143.3333 | +16.333 (+12.86%) | 1,800 |
| 18 Mar 2009 | JPY | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 300 |
| 17 Mar 2009 | JPY | 118.3333 | 127 | 118.3333 | 127 | 127 | +10.333 (+8.86%) | 4,200 |
| 16 Mar 2009 | JPY | 118.3333 | 118.3333 | 116.6667 | 116.6667 | 116.6667 | -1.667 (-1.41%) | 600 |
| 13 Mar 2009 | JPY | 118.3333 | 118.3333 | 118.3333 | 118.3333 | 118.3333 | +1.667 (+1.43%) | 300 |
| 12 Mar 2009 | JPY | 121.6667 | 121.6667 | 116.6667 | 116.6667 | 116.6667 | -3.667 (-3.05%) | 17,400 |
| 11 Mar 2009 | JPY | 119 | 120.3333 | 119 | 120.3333 | 120.3333 | +1.333 (+1.12%) | 900 |
| 10 Mar 2009 | JPY | 113.3333 | 119 | 113.3333 | 119 | 119 | +5.667 (+5.00%) | 12,900 |
| 9 Mar 2009 | JPY | 116.6667 | 116.6667 | 113.3333 | 113.3333 | 113.3333 | -3.333 (-2.86%) | 12,300 |
| 6 Mar 2009 | JPY | 113.6667 | 116.6667 | 113.6667 | 116.6667 | 116.6667 | +3.333 (+2.94%) | 900 |
| 5 Mar 2009 | JPY | 117 | 117.3333 | 113.3333 | 113.3333 | 113.3333 | -3.667 (-3.13%) | 5,700 |
| 4 Mar 2009 | JPY | 117.6667 | 117.6667 | 116.6667 | 117 | 117 | -1.333 (-1.13%) | 18,000 |
| 3 Mar 2009 | JPY | 123.3333 | 123.3333 | 118.3333 | 118.3333 | 118.3333 | -3.333 (-2.74%) | 12,900 |
| 2 Mar 2009 | JPY | 123.3333 | 123.3333 | 121.6667 | 121.6667 | 121.6667 | -8.333 (-6.41%) | 12,000 |
| 27 Feb 2009 | JPY | 126.6667 | 130 | 126.6667 | 130 | 130 | +3.333 (+2.63%) | 7,200 |
| 26 Feb 2009 | JPY | 126.6667 | 126.6667 | 126.6667 | 126.6667 | 126.6667 | -1.667 (-1.30%) | 5,100 |
| 24 Feb 2009 | JPY | 130.3333 | 132 | 128.3333 | 128.3333 | 128.3333 | -6.667 (-4.94%) | 11,700 |
| 23 Feb 2009 | JPY | 133.3333 | 135 | 131.6667 | 135 | 135 | +3.333 (+2.53%) | 1,800 |
| 20 Feb 2009 | JPY | 138.3333 | 138.3333 | 131.6667 | 131.6667 | 131.6667 | -6.667 (-4.82%) | 2,100 |
| 19 Feb 2009 | JPY | 143.3333 | 143.3333 | 138.3333 | 138.3333 | 138.3333 | -4.667 (-3.26%) | 8,100 |
| 18 Feb 2009 | JPY | 143 | 143 | 143 | 143 | 143 | -0.333 (-0.23%) | 1,500 |
| 16 Feb 2009 | JPY | 146.6667 | 146.6667 | 143.3333 | 143.3333 | 143.3333 | -5 (-3.37%) | 6,900 |
| 13 Feb 2009 | JPY | 148.6667 | 148.6667 | 148.3333 | 148.3333 | 148.3333 | -5.333 (-3.47%) | 6,000 |
| 12 Feb 2009 | JPY | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 153.6667 | -5 (-3.15%) | 300 |
| 10 Feb 2009 | JPY | 158.6667 | 158.6667 | 158.6667 | 158.6667 | 158.6667 | 0.0 (0.0%) | 6,900 |
