| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | JPY | 156.6667 | 158.6667 | 156.6667 | 158.6667 | 158.6667 | +5 (+3.25%) | 2,700 |
| 5 Feb 2009 | JPY | 153.6667 | 153.6667 | 153.6667 | 153.6667 | 153.6667 | +0.333 (+0.22%) | 300 |
| 29 Jan 2009 | JPY | 153.6667 | 153.6667 | 153.3333 | 153.3333 | 153.3333 | +1 (+0.66%) | 3,900 |
| 27 Jan 2009 | JPY | 150 | 152.3333 | 150 | 152.3333 | 152.3333 | +2.333 (+1.56%) | 2,100 |
| 26 Jan 2009 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,200 |
| 23 Jan 2009 | JPY | 150 | 150 | 150 | 150 | 150 | -6.667 (-4.26%) | 3,600 |
| 20 Jan 2009 | JPY | 156.6667 | 156.6667 | 156.6667 | 156.6667 | 156.6667 | -0.333 (-0.21%) | 900 |
| 19 Jan 2009 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 600 |
| 13 Jan 2009 | JPY | 165 | 166.6667 | 157 | 157 | 157 | -6.333 (-3.88%) | 7,800 |
| 8 Jan 2009 | JPY | 166.6667 | 166.6667 | 163.3333 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 9,600 |
| 7 Jan 2009 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | -0.333 (-0.20%) | 600 |
| 5 Jan 2009 | JPY | 167 | 167 | 167 | 167 | 167 | +0.333 (+0.20%) | 600 |
| 30 Dec 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 900 |
| 25 Dec 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 1,500 |
| 24 Dec 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 0.0 (0.0%) | 3,000 |
| 22 Dec 2008 | JPY | 163.3333 | 166.6667 | 163.3333 | 166.6667 | 166.6667 | +1.667 (+1.01%) | 6,300 |
| 18 Dec 2008 | JPY | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 1,200 |
| 16 Dec 2008 | JPY | 166.3333 | 166.3333 | 160 | 160 | 160 | 0.0 (0.0%) | 3,300 |
| 15 Dec 2008 | JPY | 163.3333 | 163.3333 | 160 | 160 | 160 | -3 (-1.84%) | 3,000 |
| 10 Dec 2008 | JPY | 162.6667 | 163 | 162.6667 | 163 | 163 | -0.333 (-0.20%) | 15,600 |
| 9 Dec 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 900 |
| 4 Dec 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 4,800 |
| 3 Dec 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 300 |
| 1 Dec 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +1.667 (+1.01%) | 1,800 |
| 28 Nov 2008 | JPY | 165 | 165 | 165 | 165 | 165 | +1.667 (+1.02%) | 300 |
| 26 Nov 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | +4 (+2.51%) | 7,200 |
| 25 Nov 2008 | JPY | 166.6667 | 166.6667 | 155 | 159.3333 | 159.3333 | -7.333 (-4.40%) | 10,200 |
| 21 Nov 2008 | JPY | 166.6667 | 166.6667 | 166.6667 | 166.6667 | 166.6667 | +7.333 (+4.60%) | 300 |
| 20 Nov 2008 | JPY | 159.3333 | 159.3333 | 159.3333 | 159.3333 | 159.3333 | -13.667 (-7.90%) | 300 |
| 14 Nov 2008 | JPY | 173 | 173 | 173 | 173 | 173 | +9.667 (+5.92%) | 300 |
