| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 165 | 165 | 163.3333 | 163.3333 | 163.3333 | -1.667 (-1.01%) | 4,800 |
| 12 Nov 2008 | JPY | 166.6667 | 166.6667 | 165 | 165 | 165 | -6 (-3.51%) | 6,000 |
| 11 Nov 2008 | JPY | 171 | 171 | 171 | 171 | 171 | -0.333 (-0.19%) | 4,800 |
| 10 Nov 2008 | JPY | 167.6667 | 171.3333 | 167.6667 | 171.3333 | 171.3333 | +12 (+7.53%) | 900 |
| 7 Nov 2008 | JPY | 162.6667 | 162.6667 | 159.3333 | 159.3333 | 159.3333 | -8.333 (-4.97%) | 7,500 |
| 6 Nov 2008 | JPY | 173.3333 | 173.3333 | 163.6667 | 167.6667 | 167.6667 | -7.333 (-4.19%) | 15,600 |
| 5 Nov 2008 | JPY | 173.3333 | 175 | 173.3333 | 175 | 175 | +11.667 (+7.14%) | 600 |
| 4 Nov 2008 | JPY | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 163.3333 | 0.0 (0.0%) | 300 |
| 31 Oct 2008 | JPY | 164.6667 | 164.6667 | 163.3333 | 163.3333 | 163.3333 | -16.667 (-9.26%) | 16,200 |
| 30 Oct 2008 | JPY | 180 | 180.6667 | 180 | 180 | 180 | -3.333 (-1.82%) | 9,300 |
| 29 Oct 2008 | JPY | 176 | 183.3333 | 176 | 183.3333 | 183.3333 | +7.333 (+4.17%) | 11,700 |
| 28 Oct 2008 | JPY | 176 | 176 | 176 | 176 | 176 | -12.333 (-6.55%) | 300 |
| 24 Oct 2008 | JPY | 188.3333 | 188.3333 | 188.3333 | 188.3333 | 188.3333 | +23.333 (+14.14%) | 300 |
| 23 Oct 2008 | JPY | 170.6667 | 170.6667 | 165 | 165 | 165 | -6.667 (-3.88%) | 6,900 |
| 22 Oct 2008 | JPY | 171.6667 | 171.6667 | 171.6667 | 171.6667 | 171.6667 | -1.667 (-0.96%) | 4,200 |
| 21 Oct 2008 | JPY | 173.3333 | 173.3333 | 173.3333 | 173.3333 | 173.3333 | 0.0 (0.0%) | 300 |
| 20 Oct 2008 | JPY | 173.3333 | 173.3333 | 173.3333 | 173.3333 | 173.3333 | +6.667 (+4.00%) | 300 |
| 16 Oct 2008 | JPY | 165 | 166.6667 | 165 | 166.6667 | 166.6667 | -3.333 (-1.96%) | 600 |
| 15 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | -16.333 (-8.77%) | 13,200 |
| 14 Oct 2008 | JPY | 178 | 186.3333 | 178 | 186.3333 | 186.3333 | +18.333 (+10.91%) | 3,300 |
| 10 Oct 2008 | JPY | 160.3333 | 168 | 160 | 168 | 168 | +8 (+5%) | 42,000 |
| 9 Oct 2008 | JPY | 158.6667 | 160 | 158.6667 | 160 | 160 | -3.333 (-2.04%) | 1,500 |
| 8 Oct 2008 | JPY | 166.6667 | 166.6667 | 160 | 163.3333 | 163.3333 | -3.333 (-2.00%) | 2,400 |
| 7 Oct 2008 | JPY | 158.3333 | 166.6667 | 158.3333 | 166.6667 | 166.6667 | 0.0 (0.0%) | 3,000 |
| 6 Oct 2008 | JPY | 176.3333 | 176.3333 | 158.3333 | 166.6667 | 166.6667 | -23.333 (-12.28%) | 10,200 |
| 3 Oct 2008 | JPY | 191 | 191 | 190 | 190 | 190 | 0.0 (0.0%) | 5,700 |
| 2 Oct 2008 | JPY | 188.3333 | 190 | 188.3333 | 190 | 190 | -5 (-2.56%) | 6,900 |
| 1 Oct 2008 | JPY | 195 | 195 | 195 | 195 | 195 | +1.667 (+0.86%) | 9,000 |
| 30 Sep 2008 | JPY | 191 | 196.6667 | 190 | 193.3333 | 193.3333 | -1.667 (-0.85%) | 16,500 |
| 29 Sep 2008 | JPY | 194.6667 | 195 | 194.6667 | 195 | 195 | +4 (+2.09%) | 2,700 |
