| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | JPY | 249 | 249 | 243.3333 | 246.3333 | 246.3333 | -0.333 (-0.14%) | 1,200 |
| 27 May 2008 | JPY | 246.6667 | 246.6667 | 246.6667 | 246.6667 | 246.6667 | 0.0 (0.0%) | 300 |
| 26 May 2008 | JPY | 246.6667 | 246.6667 | 246.6667 | 246.6667 | 246.6667 | +0.333 (+0.14%) | 900 |
| 23 May 2008 | JPY | 245 | 246.3333 | 245 | 246.3333 | 246.3333 | +1.333 (+0.54%) | 2,400 |
| 22 May 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -1.333 (-0.54%) | 900 |
| 21 May 2008 | JPY | 245 | 246.3333 | 245 | 246.3333 | 246.3333 | +3 (+1.23%) | 3,300 |
| 20 May 2008 | JPY | 243.3333 | 243.3333 | 243.3333 | 243.3333 | 243.3333 | 0.0 (0.0%) | 300 |
| 19 May 2008 | JPY | 240 | 245.6667 | 240 | 243.3333 | 243.3333 | +3.333 (+1.39%) | 2,700 |
| 16 May 2008 | JPY | 236.6667 | 240 | 235 | 240 | 240 | +0.667 (+0.28%) | 2,700 |
| 15 May 2008 | JPY | 238.6667 | 239.6667 | 238.3333 | 239.3333 | 239.3333 | +0.667 (+0.28%) | 2,400 |
| 14 May 2008 | JPY | 236.6667 | 238.6667 | 235.3333 | 238.6667 | 238.6667 | +2 (+0.85%) | 1,200 |
| 13 May 2008 | JPY | 235 | 236.6667 | 235 | 236.6667 | 236.6667 | -3.667 (-1.53%) | 900 |
| 12 May 2008 | JPY | 233.6667 | 240.3333 | 233.6667 | 240.3333 | 240.3333 | +7 (+3.00%) | 5,100 |
| 9 May 2008 | JPY | 230 | 233.3333 | 230 | 233.3333 | 233.3333 | +3.333 (+1.45%) | 600 |
| 8 May 2008 | JPY | 223.3333 | 230 | 223.3333 | 230 | 230 | -6.667 (-2.82%) | 2,700 |
| 7 May 2008 | JPY | 233.3333 | 236.6667 | 233.3333 | 236.6667 | 236.6667 | +3.333 (+1.43%) | 900 |
| 2 May 2008 | JPY | 226.3333 | 233.3333 | 226.3333 | 233.3333 | 233.3333 | +7 (+3.09%) | 2,400 |
| 1 May 2008 | JPY | 224.3333 | 226.6667 | 223.3333 | 226.3333 | 226.3333 | +3 (+1.34%) | 4,500 |
| 30 Apr 2008 | JPY | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 223.3333 | 0.0 (0.0%) | 300 |
| 25 Apr 2008 | JPY | 216.6667 | 223.3333 | 216.6667 | 223.3333 | 223.3333 | +8 (+3.72%) | 1,800 |
| 24 Apr 2008 | JPY | 215.3333 | 215.3333 | 215.3333 | 215.3333 | 215.3333 | +0.333 (+0.16%) | 300 |
| 23 Apr 2008 | JPY | 221.6667 | 221.6667 | 215 | 215 | 215 | -3.333 (-1.53%) | 1,200 |
| 22 Apr 2008 | JPY | 219.3333 | 220.3333 | 218.3333 | 218.3333 | 218.3333 | -1 (-0.46%) | 2,400 |
| 21 Apr 2008 | JPY | 219 | 219.3333 | 219 | 219.3333 | 219.3333 | +2.667 (+1.23%) | 600 |
| 18 Apr 2008 | JPY | 215 | 216.6667 | 215 | 216.6667 | 216.6667 | +1.667 (+0.78%) | 3,600 |
| 17 Apr 2008 | JPY | 216.6667 | 216.6667 | 215 | 215 | 215 | -1.667 (-0.77%) | 2,400 |
| 16 Apr 2008 | JPY | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 216.6667 | 0.0 (0.0%) | 600 |
| 15 Apr 2008 | JPY | 227.6667 | 233.3333 | 216.6667 | 216.6667 | 216.6667 | -11.333 (-4.97%) | 4,200 |
| 14 Apr 2008 | JPY | 226.3333 | 228 | 226.3333 | 228 | 228 | -5.333 (-2.29%) | 3,000 |
| 11 Apr 2008 | JPY | 228.6667 | 233.3333 | 228.6667 | 233.3333 | 233.3333 | +4.333 (+1.89%) | 3,000 |
