| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | JPY | 218.3333 | 229 | 218.3333 | 229 | 229 | +10.667 (+4.89%) | 3,600 |
| 9 Apr 2008 | JPY | 218.3333 | 218.3333 | 218.3333 | 218.3333 | 218.3333 | -6.667 (-2.96%) | 1,500 |
| 7 Apr 2008 | JPY | 219.3333 | 225.6667 | 219.3333 | 225 | 225 | +11.667 (+5.47%) | 7,500 |
| 4 Apr 2008 | JPY | 210.3333 | 216.6667 | 210.3333 | 213.3333 | 213.3333 | +4.333 (+2.07%) | 5,100 |
| 3 Apr 2008 | JPY | 208.3333 | 209.3333 | 207.6667 | 209 | 209 | +0.667 (+0.32%) | 3,000 |
| 2 Apr 2008 | JPY | 207.6667 | 208.3333 | 207.6667 | 208.3333 | 208.3333 | +0.667 (+0.32%) | 2,100 |
| 1 Apr 2008 | JPY | 207.6667 | 207.6667 | 207.6667 | 207.6667 | 207.6667 | -0.333 (-0.16%) | 300 |
| 31 Mar 2008 | JPY | 207.3333 | 208 | 207.3333 | 208 | 208 | +0.667 (+0.32%) | 900 |
| 28 Mar 2008 | JPY | 207.3333 | 207.3333 | 207.3333 | 207.3333 | 207.3333 | 0.0 (0.0%) | 300 |
| 27 Mar 2008 | JPY | 200.3333 | 209.3333 | 200.3333 | 207.3333 | 207.3333 | +7 (+3.49%) | 9,900 |
| 26 Mar 2008 | JPY | 210.3333 | 210.3333 | 200 | 200.3333 | 200.3333 | -8 (-3.84%) | 18,000 |
| 25 Mar 2008 | JPY | 216.6667 | 216.6667 | 208.3333 | 208.3333 | 208.3333 | -6.667 (-3.10%) | 21,600 |
| 24 Mar 2008 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 4,800 |
| 21 Mar 2008 | JPY | 207 | 215 | 207 | 215 | 215 | +6.667 (+3.20%) | 12,900 |
| 19 Mar 2008 | JPY | 212 | 212 | 208.3333 | 208.3333 | 208.3333 | 0.0 (0.0%) | 3,900 |
| 18 Mar 2008 | JPY | 216.6667 | 216.6667 | 208.3333 | 208.3333 | 208.3333 | -4 (-1.88%) | 12,900 |
| 17 Mar 2008 | JPY | 227.3333 | 227.3333 | 210 | 212.3333 | 212.3333 | -15.333 (-6.74%) | 1,500 |
| 14 Mar 2008 | JPY | 227.6667 | 227.6667 | 227.6667 | 227.6667 | 227.6667 | -5.667 (-2.43%) | 300 |
| 13 Mar 2008 | JPY | 233.3333 | 233.3333 | 233 | 233.3333 | 233.3333 | 0.0 (0.0%) | 9,900 |
| 12 Mar 2008 | JPY | 234.6667 | 234.6667 | 233.3333 | 233.3333 | 233.3333 | -0.667 (-0.28%) | 2,400 |
| 11 Mar 2008 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 600 |
| 10 Mar 2008 | JPY | 243.3333 | 243.3333 | 227.3333 | 234 | 234 | -9.333 (-3.84%) | 8,400 |
| 7 Mar 2008 | JPY | 243.3333 | 243.3333 | 243.3333 | 243.3333 | 243.3333 | 0.0 (0.0%) | 600 |
| 3 Mar 2008 | JPY | 243.3333 | 243.3333 | 243.3333 | 243.3333 | 243.3333 | -1.667 (-0.68%) | 300 |
| 29 Feb 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 900 |
| 27 Feb 2008 | JPY | 245 | 246 | 244.6667 | 246 | 246 | -4 (-1.60%) | 1,500 |
| 26 Feb 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +3.333 (+1.35%) | 6,300 |
| 25 Feb 2008 | JPY | 249.6667 | 249.6667 | 246.6667 | 246.6667 | 246.6667 | -3 (-1.20%) | 1,800 |
| 22 Feb 2008 | JPY | 250 | 250 | 249.6667 | 249.6667 | 249.6667 | -0.333 (-0.13%) | 2,700 |
| 21 Feb 2008 | JPY | 256.6667 | 258 | 250 | 250 | 250 | -6.667 (-2.60%) | 6,000 |
