| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 0.0 (0.0%) | 600 |
| 19 Feb 2008 | JPY | 256.6667 | 256.6667 | 256.6667 | 256.6667 | 256.6667 | -3.333 (-1.28%) | 2,100 |
| 15 Feb 2008 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 3,000 |
| 14 Feb 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +4.333 (+1.69%) | 2,100 |
| 13 Feb 2008 | JPY | 263.3333 | 263.3333 | 255.6667 | 255.6667 | 255.6667 | -7.667 (-2.91%) | 6,300 |
| 12 Feb 2008 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 3,300 |
| 8 Feb 2008 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 0.0 (0.0%) | 300 |
| 6 Feb 2008 | JPY | 254 | 263.3333 | 253.3333 | 263.3333 | 263.3333 | +5.667 (+2.20%) | 9,300 |
| 5 Feb 2008 | JPY | 254.3333 | 257.6667 | 254.3333 | 257.6667 | 257.6667 | -5.667 (-2.15%) | 3,300 |
| 4 Feb 2008 | JPY | 253.6667 | 263.3333 | 253.6667 | 263.3333 | 263.3333 | +6.667 (+2.60%) | 3,000 |
| 31 Jan 2008 | JPY | 256 | 256.6667 | 256 | 256.6667 | 256.6667 | +0.667 (+0.26%) | 900 |
| 30 Jan 2008 | JPY | 256 | 256 | 256 | 256 | 256 | +1 (+0.39%) | 600 |
| 29 Jan 2008 | JPY | 253.3333 | 255 | 253.3333 | 255 | 255 | +8.333 (+3.38%) | 3,600 |
| 25 Jan 2008 | JPY | 256.6667 | 256.6667 | 246.6667 | 246.6667 | 246.6667 | -10 (-3.90%) | 900 |
| 24 Jan 2008 | JPY | 250 | 256.6667 | 250 | 256.6667 | 256.6667 | 0.0 (0.0%) | 4,200 |
| 22 Jan 2008 | JPY | 243.3333 | 256.6667 | 243.3333 | 256.6667 | 256.6667 | +0.667 (+0.26%) | 1,800 |
| 18 Jan 2008 | JPY | 240.3333 | 256 | 240.3333 | 256 | 256 | +2.667 (+1.05%) | 2,100 |
| 17 Jan 2008 | JPY | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 253.3333 | 0.0 (0.0%) | 1,500 |
| 16 Jan 2008 | JPY | 243.3333 | 260 | 243.3333 | 253.3333 | 253.3333 | -13.333 (-5.00%) | 3,900 |
| 15 Jan 2008 | JPY | 268 | 268 | 266.6667 | 266.6667 | 266.6667 | -0.667 (-0.25%) | 1,200 |
| 11 Jan 2008 | JPY | 272 | 272 | 267.3333 | 267.3333 | 267.3333 | -8 (-2.91%) | 900 |
| 10 Jan 2008 | JPY | 283.3333 | 283.3333 | 272 | 275.3333 | 275.3333 | -8 (-2.82%) | 3,600 |
| 9 Jan 2008 | JPY | 271.6667 | 283.3333 | 271.6667 | 283.3333 | 283.3333 | +13.333 (+4.94%) | 15,300 |
| 8 Jan 2008 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 300 |
| 7 Jan 2008 | JPY | 262 | 270 | 260 | 270 | 270 | -12.667 (-4.48%) | 4,200 |
| 28 Dec 2007 | JPY | 280 | 282.6667 | 280 | 282.6667 | 282.6667 | +15.333 (+5.74%) | 3,000 |
| 27 Dec 2007 | JPY | 267.3333 | 280 | 267.3333 | 267.3333 | 267.3333 | -15.333 (-5.42%) | 0 |
| 26 Dec 2007 | JPY | 282.6667 | 282.6667 | 282.6667 | 282.6667 | 282.6667 | +15.667 (+5.87%) | 300 |
| 25 Dec 2007 | JPY | 270 | 270 | 267 | 267 | 267 | -1 (-0.37%) | 600 |
| 21 Dec 2007 | JPY | 268 | 283 | 268 | 268 | 268 | -2 (-0.74%) | 0 |
