| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2007 | JPY | 270.3333 | 283.3333 | 270 | 270 | 270 | +2.333 (+0.87%) | 8,400 |
| 19 Dec 2007 | JPY | 267.6667 | 276.6667 | 267.6667 | 267.6667 | 267.6667 | -2.333 (-0.86%) | 0 |
| 18 Dec 2007 | JPY | 270 | 276.6667 | 270 | 270 | 270 | -3.333 (-1.22%) | 9,000 |
| 17 Dec 2007 | JPY | 276.6667 | 276.6667 | 270 | 273.3333 | 273.3333 | -10 (-3.53%) | 5,100 |
| 14 Dec 2007 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | +6.667 (+2.41%) | 300 |
| 13 Dec 2007 | JPY | 271.6667 | 276.6667 | 271.6667 | 276.6667 | 276.6667 | +1.667 (+0.61%) | 1,200 |
| 12 Dec 2007 | JPY | 271.6667 | 275 | 271.6667 | 275 | 275 | +1.667 (+0.61%) | 5,400 |
| 11 Dec 2007 | JPY | 274.6667 | 274.6667 | 273.3333 | 273.3333 | 273.3333 | -1.667 (-0.61%) | 4,800 |
| 10 Dec 2007 | JPY | 273.3333 | 275 | 266 | 275 | 275 | +9 (+3.38%) | 5,700 |
| 7 Dec 2007 | JPY | 266 | 273.3333 | 266 | 266 | 266 | 0.0 (0.0%) | 0 |
| 6 Dec 2007 | JPY | 266 | 266 | 266 | 266 | 266 | +2.667 (+1.01%) | 300 |
| 5 Dec 2007 | JPY | 263.3333 | 263.3333 | 263.3333 | 263.3333 | 263.3333 | -0.333 (-0.13%) | 8,100 |
| 4 Dec 2007 | JPY | 268.3333 | 268.3333 | 263.3333 | 263.6667 | 263.6667 | -3 (-1.12%) | 4,800 |
| 3 Dec 2007 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2007 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +3 (+1.14%) | 2,400 |
| 29 Nov 2007 | JPY | 266.6667 | 266.6667 | 263.3333 | 263.6667 | 263.6667 | 0.0 (0.0%) | 16,500 |
| 28 Nov 2007 | JPY | 266.6667 | 266.6667 | 263.6667 | 263.6667 | 263.6667 | -3 (-1.12%) | 3,600 |
| 27 Nov 2007 | JPY | 266.3333 | 266.6667 | 266.3333 | 266.6667 | 266.6667 | 0.0 (0.0%) | 3,300 |
| 26 Nov 2007 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | +9.667 (+3.76%) | 600 |
| 22 Nov 2007 | JPY | 255.6667 | 257 | 255.6667 | 257 | 257 | -8.667 (-3.26%) | 3,600 |
| 21 Nov 2007 | JPY | 267 | 267 | 265.6667 | 265.6667 | 265.6667 | -1 (-0.37%) | 6,900 |
| 20 Nov 2007 | JPY | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 266.6667 | 0.0 (0.0%) | 5,400 |
| 19 Nov 2007 | JPY | 266.6667 | 267 | 266.6667 | 266.6667 | 266.6667 | -2.333 (-0.87%) | 3,300 |
| 16 Nov 2007 | JPY | 268.6667 | 269 | 268.6667 | 269 | 269 | 0.0 (0.0%) | 17,100 |
| 15 Nov 2007 | JPY | 269 | 269 | 266.6667 | 269 | 269 | +0.667 (+0.25%) | 31,500 |
| 14 Nov 2007 | JPY | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 268.3333 | 0.0 (0.0%) | 3,900 |
| 13 Nov 2007 | JPY | 269 | 269 | 268.3333 | 268.3333 | 268.3333 | -0.667 (-0.25%) | 1,500 |
| 12 Nov 2007 | JPY | 269 | 269.6667 | 269 | 269 | 269 | 0.0 (0.0%) | 25,800 |
| 9 Nov 2007 | JPY | 266.6667 | 269 | 266.6667 | 269 | 269 | -0.333 (-0.12%) | 21,300 |
| 8 Nov 2007 | JPY | 269 | 269.3333 | 268.3333 | 269.3333 | 269.3333 | +0.333 (+0.12%) | 19,800 |
