| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | JPY | 269 | 269 | 269 | 269 | 269 | 0.0 (0.0%) | 4,500 |
| 6 Nov 2007 | JPY | 269 | 270 | 269 | 269 | 269 | -1 (-0.37%) | 3,600 |
| 5 Nov 2007 | JPY | 269.3333 | 270 | 269.3333 | 270 | 270 | +1 (+0.37%) | 1,800 |
| 2 Nov 2007 | JPY | 269 | 272.6667 | 269 | 269 | 269 | 0.0 (0.0%) | 25,800 |
| 1 Nov 2007 | JPY | 272.3333 | 272.3333 | 269 | 269 | 269 | -4.333 (-1.59%) | 6,600 |
| 31 Oct 2007 | JPY | 272 | 278.3333 | 272 | 273.3333 | 273.3333 | +1.667 (+0.61%) | 4,800 |
| 30 Oct 2007 | JPY | 271.6667 | 272 | 271.6667 | 271.6667 | 271.6667 | -1.333 (-0.49%) | 1,500 |
| 29 Oct 2007 | JPY | 270.6667 | 273 | 270.6667 | 273 | 273 | -3.667 (-1.33%) | 900 |
| 26 Oct 2007 | JPY | 276.6667 | 276.6667 | 276.6667 | 276.6667 | 276.6667 | -1.667 (-0.60%) | 1,500 |
| 25 Oct 2007 | JPY | 276.6667 | 278.3333 | 276.6667 | 278.3333 | 278.3333 | -1.667 (-0.60%) | 1,800 |
| 24 Oct 2007 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,500 |
| 23 Oct 2007 | JPY | 268.3333 | 280 | 268.3333 | 280 | 280 | +10.667 (+3.96%) | 26,400 |
| 22 Oct 2007 | JPY | 271.6667 | 271.6667 | 269.3333 | 269.3333 | 269.3333 | -2.333 (-0.86%) | 4,800 |
| 19 Oct 2007 | JPY | 270 | 271.6667 | 270 | 271.6667 | 271.6667 | +1.667 (+0.62%) | 7,800 |
| 18 Oct 2007 | JPY | 270 | 270 | 270 | 270 | 270 | -2.667 (-0.98%) | 3,900 |
| 17 Oct 2007 | JPY | 273.3333 | 273.3333 | 270 | 272.6667 | 272.6667 | -4 (-1.45%) | 4,500 |
| 16 Oct 2007 | JPY | 277 | 277.3333 | 276.6667 | 276.6667 | 276.6667 | -0.333 (-0.12%) | 10,500 |
| 15 Oct 2007 | JPY | 277 | 277 | 276.6667 | 277 | 277 | 0.0 (0.0%) | 3,600 |
| 12 Oct 2007 | JPY | 280.6667 | 280.6667 | 277 | 277 | 277 | -3 (-1.07%) | 49,200 |
| 11 Oct 2007 | JPY | 276.6667 | 280 | 276.6667 | 280 | 280 | +1 (+0.36%) | 20,100 |
| 10 Oct 2007 | JPY | 279 | 279 | 279 | 279 | 279 | 0.0 (0.0%) | 3,300 |
| 9 Oct 2007 | JPY | 280.6667 | 280.6667 | 278.3333 | 279 | 279 | -1.333 (-0.48%) | 6,300 |
| 5 Oct 2007 | JPY | 280 | 280.3333 | 280 | 280.3333 | 280.3333 | -6.333 (-2.21%) | 900 |
| 4 Oct 2007 | JPY | 276.6667 | 287 | 276.6667 | 286.6667 | 286.6667 | +13.333 (+4.88%) | 6,300 |
| 3 Oct 2007 | JPY | 270.3333 | 273.6667 | 270.3333 | 273.3333 | 273.3333 | +4.667 (+1.74%) | 1,500 |
| 2 Oct 2007 | JPY | 276.6667 | 279 | 268.6667 | 268.6667 | 268.6667 | -9.667 (-3.47%) | 14,700 |
| 1 Oct 2007 | JPY | 283.3333 | 284.6667 | 278.3333 | 278.3333 | 278.3333 | -1.667 (-0.60%) | 11,700 |
| 28 Sep 2007 | JPY | 283.3333 | 283.3333 | 280 | 280 | 280 | -3.333 (-1.18%) | 4,500 |
| 27 Sep 2007 | JPY | 283.6667 | 285 | 283.3333 | 283.3333 | 283.3333 | -0.333 (-0.12%) | 18,600 |
| 26 Sep 2007 | JPY | 283.3333 | 284 | 283.3333 | 283.6667 | 283.6667 | -0.333 (-0.12%) | 1,200 |
