| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | JPY | 284 | 286.6667 | 284 | 284 | 284 | -2.667 (-0.93%) | 5,700 |
| 21 Sep 2007 | JPY | 283.6667 | 286.6667 | 283.6667 | 286.6667 | 286.6667 | -5 (-1.71%) | 1,500 |
| 20 Sep 2007 | JPY | 290.6667 | 291.6667 | 290.6667 | 291.6667 | 291.6667 | -4.667 (-1.57%) | 4,500 |
| 19 Sep 2007 | JPY | 293 | 296.3333 | 293 | 296.3333 | 296.3333 | -0.333 (-0.11%) | 6,300 |
| 18 Sep 2007 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | -0.333 (-0.11%) | 900 |
| 14 Sep 2007 | JPY | 297 | 297 | 297 | 297 | 297 | -3 (-1%) | 600 |
| 13 Sep 2007 | JPY | 300.3333 | 300.3333 | 300 | 300 | 300 | -0.667 (-0.22%) | 2,400 |
| 12 Sep 2007 | JPY | 300.6667 | 300.6667 | 300.6667 | 300.6667 | 300.6667 | +0.667 (+0.22%) | 300 |
| 11 Sep 2007 | JPY | 297 | 300 | 297 | 300 | 300 | -15 (-4.76%) | 11,700 |
| 10 Sep 2007 | JPY | 298.3333 | 315 | 298.3333 | 315 | 315 | +17.667 (+5.94%) | 3,900 |
| 7 Sep 2007 | JPY | 303 | 303.3333 | 297.3333 | 297.3333 | 297.3333 | -3.333 (-1.11%) | 7,200 |
| 6 Sep 2007 | JPY | 301.3333 | 301.3333 | 300.6667 | 300.6667 | 300.6667 | -1 (-0.33%) | 600 |
| 5 Sep 2007 | JPY | 306.6667 | 306.6667 | 301.6667 | 301.6667 | 301.6667 | -4 (-1.31%) | 2,400 |
| 4 Sep 2007 | JPY | 305.6667 | 310 | 305.6667 | 305.6667 | 305.6667 | -4.333 (-1.40%) | 0 |
| 3 Sep 2007 | JPY | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 3,000 |
| 31 Aug 2007 | JPY | 305 | 305 | 305 | 305 | 305 | +1.333 (+0.44%) | 600 |
| 30 Aug 2007 | JPY | 303.6667 | 313.3333 | 303.6667 | 303.6667 | 303.6667 | +3.333 (+1.11%) | 0 |
| 29 Aug 2007 | JPY | 300.3333 | 314.6667 | 300.3333 | 300.3333 | 300.3333 | -3 (-0.99%) | 0 |
| 28 Aug 2007 | JPY | 303.3333 | 314.3333 | 303.3333 | 303.3333 | 303.3333 | -11.667 (-3.70%) | 0 |
| 27 Aug 2007 | JPY | 315 | 315 | 315 | 315 | 315 | +6.667 (+2.16%) | 300 |
| 24 Aug 2007 | JPY | 308.3333 | 308.3333 | 308.3333 | 308.3333 | 308.3333 | -1.667 (-0.54%) | 600 |
| 23 Aug 2007 | JPY | 306.6667 | 310 | 306.6667 | 310 | 310 | 0.0 (0.0%) | 1,500 |
| 22 Aug 2007 | JPY | 313 | 313 | 305 | 310 | 310 | -1.667 (-0.53%) | 900 |
| 21 Aug 2007 | JPY | 310 | 314.3333 | 310 | 311.6667 | 311.6667 | +6.667 (+2.19%) | 2,100 |
| 20 Aug 2007 | JPY | 305 | 309 | 305 | 305 | 305 | -3.333 (-1.08%) | 0 |
| 17 Aug 2007 | JPY | 302.6667 | 308.3333 | 302.6667 | 308.3333 | 308.3333 | -2 (-0.64%) | 7,500 |
| 16 Aug 2007 | JPY | 310 | 310.3333 | 308.3333 | 310.3333 | 310.3333 | +0.333 (+0.11%) | 6,600 |
| 15 Aug 2007 | JPY | 310.3333 | 310.3333 | 310 | 310 | 310 | -2 (-0.64%) | 1,800 |
| 14 Aug 2007 | JPY | 311.6667 | 312 | 311.6667 | 312 | 312 | -9.333 (-2.90%) | 600 |
| 13 Aug 2007 | JPY | 321.3333 | 321.3333 | 321.3333 | 321.3333 | 321.3333 | 0.0 (0.0%) | 0 |
