| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | JPY | 318.6667 | 324 | 318.6667 | 323.3333 | 323.3333 | +2.333 (+0.73%) | 9,600 |
| 27 Jun 2007 | JPY | 320 | 321.3333 | 318.3333 | 321 | 321 | +0.333 (+0.10%) | 24,300 |
| 26 Jun 2007 | JPY | 318.3333 | 320.6667 | 318.3333 | 320.6667 | 320.6667 | -7.667 (-2.34%) | 9,600 |
| 25 Jun 2007 | JPY | 326.3333 | 328.3333 | 326.3333 | 328.3333 | 328.3333 | +4 (+1.23%) | 10,800 |
| 22 Jun 2007 | JPY | 325.6667 | 328.6667 | 324 | 324.3333 | 324.3333 | +1 (+0.31%) | 7,200 |
| 21 Jun 2007 | JPY | 322 | 325.3333 | 322 | 323.3333 | 323.3333 | +0.667 (+0.21%) | 7,200 |
| 20 Jun 2007 | JPY | 323.3333 | 323.3333 | 322.3333 | 322.6667 | 322.6667 | -3.667 (-1.12%) | 5,700 |
| 19 Jun 2007 | JPY | 320 | 326.3333 | 320 | 326.3333 | 326.3333 | +6.333 (+1.98%) | 6,000 |
| 18 Jun 2007 | JPY | 321.6667 | 323.3333 | 320 | 320 | 320 | -1.667 (-0.52%) | 38,100 |
| 15 Jun 2007 | JPY | 326.3333 | 326.3333 | 320 | 321.6667 | 321.6667 | -7 (-2.13%) | 11,400 |
| 14 Jun 2007 | JPY | 323.3333 | 328.6667 | 320.3333 | 328.6667 | 328.6667 | +5.333 (+1.65%) | 5,100 |
| 13 Jun 2007 | JPY | 323.3333 | 323.3333 | 320 | 323.3333 | 323.3333 | 0.0 (0.0%) | 15,000 |
| 12 Jun 2007 | JPY | 323.3333 | 325 | 321.6667 | 323.3333 | 323.3333 | -1.667 (-0.51%) | 33,000 |
| 11 Jun 2007 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 6,300 |
| 8 Jun 2007 | JPY | 323.3333 | 325 | 323.3333 | 325 | 325 | +1.667 (+0.52%) | 900 |
| 7 Jun 2007 | JPY | 321.6667 | 323.3333 | 321.6667 | 323.3333 | 323.3333 | 0.0 (0.0%) | 1,800 |
| 6 Jun 2007 | JPY | 323.3333 | 323.3333 | 322.3333 | 323.3333 | 323.3333 | -3 (-0.92%) | 900 |
| 5 Jun 2007 | JPY | 326.3333 | 326.3333 | 326.3333 | 326.3333 | 326.3333 | +6.333 (+1.98%) | 600 |
| 4 Jun 2007 | JPY | 323.3333 | 324 | 320 | 320 | 320 | -6.667 (-2.04%) | 7,200 |
| 1 Jun 2007 | JPY | 326.6667 | 326.6667 | 326.3333 | 326.6667 | 326.6667 | -6.667 (-2.00%) | 6,000 |
| 31 May 2007 | JPY | 317 | 333.3333 | 316.6667 | 333.3333 | 333.3333 | +15.333 (+4.82%) | 69,000 |
| 30 May 2007 | JPY | 320 | 320 | 317 | 318 | 318 | -2 (-0.63%) | 5,100 |
| 29 May 2007 | JPY | 320 | 320 | 318.6667 | 320 | 320 | -10 (-3.03%) | 23,700 |
| 28 May 2007 | JPY | 326.3333 | 330 | 326.3333 | 330 | 330 | +7 (+2.17%) | 6,300 |
| 25 May 2007 | JPY | 323 | 323 | 323 | 323 | 323 | -0.333 (-0.10%) | 300 |
| 24 May 2007 | JPY | 318 | 323.3333 | 318 | 323.3333 | 323.3333 | +5 (+1.57%) | 7,500 |
| 23 May 2007 | JPY | 319.6667 | 320.6667 | 313.3333 | 318.3333 | 318.3333 | -1 (-0.31%) | 23,400 |
| 22 May 2007 | JPY | 319.3333 | 319.3333 | 319.3333 | 319.3333 | 319.3333 | -4 (-1.24%) | 300 |
| 21 May 2007 | JPY | 318.6667 | 325 | 318.6667 | 323.3333 | 323.3333 | +4.667 (+1.46%) | 900 |
| 18 May 2007 | JPY | 319.6667 | 319.6667 | 318.6667 | 318.6667 | 318.6667 | +0.333 (+0.10%) | 1,800 |
