| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | JPY | 325 | 326.6667 | 316.6667 | 318.3333 | 318.3333 | -7 (-2.15%) | 14,400 |
| 16 May 2007 | JPY | 327.6667 | 327.6667 | 325.3333 | 325.3333 | 325.3333 | -2 (-0.61%) | 9,300 |
| 15 May 2007 | JPY | 330 | 330 | 327.3333 | 327.3333 | 327.3333 | -0.667 (-0.20%) | 15,300 |
| 14 May 2007 | JPY | 330 | 330.3333 | 328 | 328 | 328 | -0.667 (-0.20%) | 32,400 |
| 11 May 2007 | JPY | 330 | 330 | 327.6667 | 328.6667 | 328.6667 | -1.333 (-0.40%) | 13,200 |
| 10 May 2007 | JPY | 331.6667 | 331.6667 | 330 | 330 | 330 | -1.667 (-0.50%) | 37,800 |
| 9 May 2007 | JPY | 331.6667 | 331.6667 | 330 | 331.6667 | 331.6667 | +1.667 (+0.51%) | 12,600 |
| 8 May 2007 | JPY | 325.3333 | 330 | 324.3333 | 330 | 330 | +5 (+1.54%) | 15,900 |
| 7 May 2007 | JPY | 325 | 325 | 324.3333 | 325 | 325 | 0.0 (0.0%) | 10,200 |
| 2 May 2007 | JPY | 325.3333 | 326.3333 | 325 | 325 | 325 | -4.667 (-1.42%) | 3,300 |
| 1 May 2007 | JPY | 326.6667 | 329.6667 | 325.3333 | 329.6667 | 329.6667 | +5.667 (+1.75%) | 3,000 |
| 27 Apr 2007 | JPY | 326 | 326.6667 | 324 | 324 | 324 | +1.333 (+0.41%) | 1,500 |
| 26 Apr 2007 | JPY | 316.6667 | 322.6667 | 316.6667 | 322.6667 | 322.6667 | +9.333 (+2.98%) | 2,100 |
| 25 Apr 2007 | JPY | 313.3333 | 313.6667 | 313.3333 | 313.3333 | 313.3333 | -3 (-0.95%) | 6,900 |
| 24 Apr 2007 | JPY | 313.3333 | 316.3333 | 313.3333 | 316.3333 | 316.3333 | +1.667 (+0.53%) | 900 |
| 23 Apr 2007 | JPY | 320 | 320 | 314.6667 | 314.6667 | 314.6667 | -2.667 (-0.84%) | 75,900 |
| 20 Apr 2007 | JPY | 317.3333 | 329.6667 | 317.3333 | 317.3333 | 317.3333 | -6 (-1.86%) | 0 |
| 19 Apr 2007 | JPY | 321.3333 | 330 | 320 | 323.3333 | 323.3333 | +8.667 (+2.75%) | 30,900 |
| 18 Apr 2007 | JPY | 325.3333 | 325.3333 | 309.6667 | 314.6667 | 314.6667 | -13.333 (-4.07%) | 75,300 |
| 17 Apr 2007 | JPY | 328.3333 | 328.3333 | 328 | 328 | 328 | -1.667 (-0.51%) | 2,400 |
| 16 Apr 2007 | JPY | 329.6667 | 329.6667 | 329.6667 | 329.6667 | 329.6667 | 0.0 (0.0%) | 600 |
| 13 Apr 2007 | JPY | 329.3333 | 330 | 328.6667 | 329.6667 | 329.6667 | +0.667 (+0.20%) | 5,400 |
| 12 Apr 2007 | JPY | 329.6667 | 330.3333 | 328.6667 | 329 | 329 | -1 (-0.30%) | 9,600 |
| 11 Apr 2007 | JPY | 330.3333 | 330.3333 | 329.6667 | 330 | 330 | -2.333 (-0.70%) | 4,200 |
| 10 Apr 2007 | JPY | 331.6667 | 332.3333 | 329.6667 | 332.3333 | 332.3333 | +0.667 (+0.20%) | 9,000 |
| 9 Apr 2007 | JPY | 329.6667 | 331.6667 | 329.6667 | 331.6667 | 331.6667 | +2 (+0.61%) | 5,100 |
| 6 Apr 2007 | JPY | 330 | 331 | 329.3333 | 329.6667 | 329.6667 | -1 (-0.30%) | 6,000 |
| 5 Apr 2007 | JPY | 331.3333 | 331.3333 | 330 | 330.6667 | 330.6667 | +0.667 (+0.20%) | 4,500 |
| 4 Apr 2007 | JPY | 330 | 333 | 330 | 330 | 330 | -1.667 (-0.50%) | 9,900 |
| 3 Apr 2007 | JPY | 330.6667 | 331.6667 | 330.6667 | 331.6667 | 331.6667 | -1.667 (-0.50%) | 2,100 |
