| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | -0.333 (-0.09%) | 1,500 |
| 15 Feb 2007 | JPY | 357.3333 | 357.3333 | 356.3333 | 357 | 357 | -3 (-0.83%) | 2,700 |
| 14 Feb 2007 | JPY | 358.6667 | 363.3333 | 358.6667 | 360 | 360 | +1.667 (+0.47%) | 3,000 |
| 13 Feb 2007 | JPY | 366.6667 | 366.6667 | 358.3333 | 358.3333 | 358.3333 | -4.333 (-1.19%) | 8,700 |
| 9 Feb 2007 | JPY | 369.6667 | 369.6667 | 359 | 362.6667 | 362.6667 | -7.333 (-1.98%) | 15,600 |
| 8 Feb 2007 | JPY | 361.6667 | 378.3333 | 361.6667 | 370 | 370 | +26.667 (+7.77%) | 78,300 |
| 7 Feb 2007 | JPY | 345 | 345.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 17,100 |
| 6 Feb 2007 | JPY | 343.3333 | 343.3333 | 343 | 343.3333 | 343.3333 | 0.0 (0.0%) | 7,800 |
| 5 Feb 2007 | JPY | 343.3333 | 343.6667 | 342.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 14,700 |
| 2 Feb 2007 | JPY | 346.6667 | 346.6667 | 343.3333 | 343.3333 | 343.3333 | -0.333 (-0.10%) | 6,000 |
| 1 Feb 2007 | JPY | 351.6667 | 351.6667 | 343.6667 | 343.6667 | 343.6667 | -8.667 (-2.46%) | 12,600 |
| 31 Jan 2007 | JPY | 355.3333 | 355.3333 | 352.3333 | 352.3333 | 352.3333 | -2.667 (-0.75%) | 4,200 |
| 30 Jan 2007 | JPY | 352.6667 | 356.6667 | 350.3333 | 355 | 355 | +8.667 (+2.50%) | 54,300 |
| 29 Jan 2007 | JPY | 350 | 355 | 340 | 346.3333 | 346.3333 | +3 (+0.87%) | 147,600 |
| 26 Jan 2007 | JPY | 346 | 346 | 343.3333 | 343.3333 | 343.3333 | -5 (-1.44%) | 18,600 |
| 25 Jan 2007 | JPY | 350 | 350 | 348.3333 | 348.3333 | 348.3333 | -1.333 (-0.38%) | 13,500 |
| 24 Jan 2007 | JPY | 353.3333 | 353.3333 | 349.6667 | 349.6667 | 349.6667 | -3.667 (-1.04%) | 6,600 |
| 23 Jan 2007 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 8,400 |
| 22 Jan 2007 | JPY | 354.6667 | 354.6667 | 352.3333 | 353.3333 | 353.3333 | -1.667 (-0.47%) | 3,300 |
| 19 Jan 2007 | JPY | 355 | 355 | 355 | 355 | 355 | +1.333 (+0.38%) | 1,200 |
| 18 Jan 2007 | JPY | 355 | 355 | 353.3333 | 353.6667 | 353.6667 | +1.667 (+0.47%) | 13,200 |
| 17 Jan 2007 | JPY | 354.6667 | 355 | 352 | 352 | 352 | -3 (-0.85%) | 7,200 |
| 16 Jan 2007 | JPY | 356.6667 | 356.6667 | 355 | 355 | 355 | -3.333 (-0.93%) | 6,300 |
| 15 Jan 2007 | JPY | 358.3333 | 366.6667 | 358.3333 | 358.3333 | 358.3333 | +6 (+1.70%) | 9,600 |
| 12 Jan 2007 | JPY | 352.3333 | 352.3333 | 352.3333 | 352.3333 | 352.3333 | +0.667 (+0.19%) | 300 |
| 11 Jan 2007 | JPY | 355 | 355 | 351.6667 | 351.6667 | 351.6667 | +3.333 (+0.96%) | 3,900 |
| 10 Jan 2007 | JPY | 356.3333 | 356.3333 | 348.3333 | 348.3333 | 348.3333 | +1.333 (+0.38%) | 2,700 |
| 9 Jan 2007 | JPY | 347 | 347 | 347 | 347 | 347 | 0.0 (0.0%) | 1,200 |
| 5 Jan 2007 | JPY | 356.6667 | 356.6667 | 347 | 347 | 347 | -5 (-1.42%) | 8,400 |
| 4 Jan 2007 | JPY | 352 | 352 | 352 | 352 | 352 | +0.333 (+0.09%) | 0 |
