| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2006 | JPY | 351.6667 | 351.6667 | 351.6667 | 351.6667 | 351.6667 | -1.667 (-0.47%) | 0 |
| 28 Dec 2006 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | -23.333 (-6.19%) | 0 |
| 27 Dec 2006 | JPY | 350 | 376.6667 | 350 | 376.6667 | 376.6667 | +10 (+2.73%) | 3,000 |
| 26 Dec 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 1,500 |
| 25 Dec 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | -6.333 (-1.70%) | 300 |
| 22 Dec 2006 | JPY | 373 | 373 | 373 | 373 | 373 | -0.333 (-0.09%) | 600 |
| 21 Dec 2006 | JPY | 366.6667 | 373.3333 | 366.6667 | 373.3333 | 373.3333 | +6.667 (+1.82%) | 3,600 |
| 20 Dec 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | -3.333 (-0.90%) | 2,400 |
| 19 Dec 2006 | JPY | 366.6667 | 370 | 366.6667 | 370 | 370 | +3.333 (+0.91%) | 2,100 |
| 18 Dec 2006 | JPY | 370 | 370 | 363.3333 | 366.6667 | 366.6667 | +3.333 (+0.92%) | 1,200 |
| 15 Dec 2006 | JPY | 363.3333 | 363.3333 | 363.3333 | 363.3333 | 363.3333 | -6.667 (-1.80%) | 900 |
| 14 Dec 2006 | JPY | 370 | 370 | 370 | 370 | 370 | +3.333 (+0.91%) | 2,100 |
| 13 Dec 2006 | JPY | 350 | 366.6667 | 350 | 366.6667 | 366.6667 | -3.333 (-0.90%) | 4,200 |
| 12 Dec 2006 | JPY | 370 | 373.3333 | 370 | 370 | 370 | -14.667 (-3.81%) | 2,100 |
| 11 Dec 2006 | JPY | 366.3333 | 384.6667 | 366.3333 | 384.6667 | 384.6667 | +18 (+4.91%) | 7,500 |
| 8 Dec 2006 | JPY | 360 | 366.6667 | 360 | 366.6667 | 366.6667 | 0.0 (0.0%) | 600 |
| 7 Dec 2006 | JPY | 356.6667 | 366.6667 | 356.6667 | 366.6667 | 366.6667 | +8.333 (+2.33%) | 600 |
| 6 Dec 2006 | JPY | 358.3333 | 358.3333 | 351.6667 | 358.3333 | 358.3333 | -8.333 (-2.27%) | 2,700 |
| 5 Dec 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 1,500 |
| 4 Dec 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | +3.333 (+0.92%) | 1,200 |
| 1 Dec 2006 | JPY | 363.3333 | 363.3333 | 363.3333 | 363.3333 | 363.3333 | 0.0 (0.0%) | 900 |
| 30 Nov 2006 | JPY | 366.6667 | 366.6667 | 363.3333 | 363.3333 | 363.3333 | -3.333 (-0.91%) | 2,100 |
| 29 Nov 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 0 |
| 28 Nov 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | +21.667 (+6.28%) | 0 |
| 24 Nov 2006 | JPY | 350 | 350 | 336.6667 | 345 | 345 | -5.333 (-1.52%) | 4,500 |
| 23 Nov 2006 | JPY | 350.3333 | 350.3333 | 350.3333 | 350.3333 | 350.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 350.3333 | 350.3333 | 350.3333 | 350.3333 | 350.3333 | +10 (+2.94%) | 0 |
| 21 Nov 2006 | JPY | 340.3333 | 390 | 340.3333 | 340.3333 | 340.3333 | -39.667 (-10.44%) | 0 |
| 20 Nov 2006 | JPY | 380 | 380 | 380 | 380 | 380 | -9 (-2.31%) | 1,500 |
