| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | JPY | 389 | 389 | 389 | 389 | 389 | -1 (-0.26%) | 0 |
| 16 Nov 2006 | JPY | 390 | 390 | 390 | 390 | 390 | -3.667 (-0.93%) | 600 |
| 15 Nov 2006 | JPY | 392 | 393.6667 | 392 | 393.6667 | 393.6667 | -29.667 (-7.01%) | 600 |
| 14 Nov 2006 | JPY | 400 | 423.3333 | 400 | 423.3333 | 423.3333 | +23.333 (+5.83%) | 8,400 |
| 13 Nov 2006 | JPY | 413.3333 | 413.3333 | 380 | 400 | 400 | 0.0 (0.0%) | 8,400 |
| 10 Nov 2006 | JPY | 366.6667 | 400 | 366.6667 | 400 | 400 | +49 (+13.96%) | 2,400 |
| 9 Nov 2006 | JPY | 351 | 351 | 351 | 351 | 351 | -33.333 (-8.67%) | 300 |
| 8 Nov 2006 | JPY | 376.6667 | 384.3333 | 376.6667 | 384.3333 | 384.3333 | +7.667 (+2.04%) | 22,200 |
| 7 Nov 2006 | JPY | 376.6667 | 376.6667 | 376.6667 | 376.6667 | 376.6667 | +16.667 (+4.63%) | 300 |
| 6 Nov 2006 | JPY | 360 | 360 | 360 | 360 | 360 | -15 (-4%) | 0 |
| 3 Nov 2006 | JPY | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 381.6667 | 382 | 375 | 375 | 375 | -6.667 (-1.75%) | 4,800 |
| 1 Nov 2006 | JPY | 379.6667 | 381.6667 | 379.6667 | 381.6667 | 381.6667 | +1.667 (+0.44%) | 1,200 |
| 31 Oct 2006 | JPY | 380 | 380 | 380 | 380 | 380 | +13.333 (+3.64%) | 300 |
| 30 Oct 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 600 |
| 27 Oct 2006 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | +10 (+2.80%) | 300 |
| 26 Oct 2006 | JPY | 356.6667 | 366.6667 | 356.6667 | 356.6667 | 356.6667 | -6.667 (-1.83%) | 0 |
| 25 Oct 2006 | JPY | 363 | 366.6667 | 361.6667 | 363.3333 | 363.3333 | +7 (+1.96%) | 15,300 |
| 24 Oct 2006 | JPY | 356.3333 | 356.3333 | 356.3333 | 356.3333 | 356.3333 | -10.333 (-2.82%) | 0 |
| 23 Oct 2006 | JPY | 365 | 366.6667 | 365 | 366.6667 | 366.6667 | +8.333 (+2.33%) | 600 |
| 20 Oct 2006 | JPY | 358.3333 | 358.3333 | 356.6667 | 358.3333 | 358.3333 | 0.0 (0.0%) | 3,900 |
| 19 Oct 2006 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | +1.667 (+0.47%) | 1,200 |
| 18 Oct 2006 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | -1.667 (-0.47%) | 3,600 |
| 17 Oct 2006 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 0.0 (0.0%) | 3,900 |
| 16 Oct 2006 | JPY | 359.6667 | 359.6667 | 358.3333 | 358.3333 | 358.3333 | 0.0 (0.0%) | 2,400 |
| 13 Oct 2006 | JPY | 358.3333 | 358.3333 | 358.3333 | 358.3333 | 358.3333 | -1.667 (-0.46%) | 600 |
| 12 Oct 2006 | JPY | 360 | 360 | 360 | 360 | 360 | -5 (-1.37%) | 300 |
| 11 Oct 2006 | JPY | 365 | 365 | 365 | 365 | 365 | -1 (-0.27%) | 300 |
| 10 Oct 2006 | JPY | 367.3333 | 367.3333 | 365 | 366 | 366 | -1.333 (-0.36%) | 5,100 |
| 9 Oct 2006 | JPY | 367.3333 | 367.3333 | 367.3333 | 367.3333 | 367.3333 | 0.0 (0.0%) | 0 |
