| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | JPY | 390 | 390 | 389.6667 | 390 | 390 | +6.667 (+1.74%) | 3,000 |
| 24 Aug 2006 | JPY | 386.6667 | 386.6667 | 368.3333 | 383.3333 | 383.3333 | -3.333 (-0.86%) | 4,800 |
| 23 Aug 2006 | JPY | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 0.0 (0.0%) | 3,000 |
| 22 Aug 2006 | JPY | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 0.0 (0.0%) | 300 |
| 21 Aug 2006 | JPY | 383.3333 | 386.6667 | 383.3333 | 386.6667 | 386.6667 | -3.333 (-0.85%) | 6,000 |
| 18 Aug 2006 | JPY | 386.6667 | 390 | 386.6667 | 390 | 390 | +4.667 (+1.21%) | 2,700 |
| 17 Aug 2006 | JPY | 387 | 387 | 384 | 385.3333 | 385.3333 | -1.333 (-0.34%) | 4,800 |
| 16 Aug 2006 | JPY | 388.3333 | 388.3333 | 386.6667 | 386.6667 | 386.6667 | -1.667 (-0.43%) | 1,200 |
| 15 Aug 2006 | JPY | 390 | 390 | 388.3333 | 388.3333 | 388.3333 | -3.333 (-0.85%) | 1,500 |
| 14 Aug 2006 | JPY | 378.3333 | 391.6667 | 378.3333 | 391.6667 | 391.6667 | +13.333 (+3.52%) | 900 |
| 11 Aug 2006 | JPY | 378.3333 | 378.3333 | 378.3333 | 378.3333 | 378.3333 | +2 (+0.53%) | 20,700 |
| 10 Aug 2006 | JPY | 391.6667 | 391.6667 | 360 | 376.3333 | 376.3333 | -2 (-0.53%) | 13,500 |
| 9 Aug 2006 | JPY | 378.3333 | 378.3333 | 376.6667 | 378.3333 | 378.3333 | 0.0 (0.0%) | 4,800 |
| 8 Aug 2006 | JPY | 373.3333 | 378.3333 | 360.6667 | 378.3333 | 378.3333 | +18.333 (+5.09%) | 6,900 |
| 7 Aug 2006 | JPY | 390 | 390 | 360 | 360 | 360 | -23.333 (-6.09%) | 5,400 |
| 4 Aug 2006 | JPY | 386.6667 | 386.6667 | 378.3333 | 383.3333 | 383.3333 | +3.333 (+0.88%) | 7,800 |
| 3 Aug 2006 | JPY | 396.6667 | 396.6667 | 380 | 380 | 380 | -16.667 (-4.20%) | 1,200 |
| 2 Aug 2006 | JPY | 410 | 410 | 396.6667 | 396.6667 | 396.6667 | -8.333 (-2.06%) | 3,900 |
| 1 Aug 2006 | JPY | 411.6667 | 411.6667 | 405 | 405 | 405 | -8.333 (-2.02%) | 4,800 |
| 31 Jul 2006 | JPY | 443.3333 | 443.3333 | 406.6667 | 413.3333 | 413.3333 | -20.333 (-4.69%) | 19,200 |
| 28 Jul 2006 | JPY | 433.6667 | 433.6667 | 433.6667 | 433.6667 | 433.6667 | -9.667 (-2.18%) | 0 |
| 27 Jul 2006 | JPY | 443.3333 | 443.3333 | 443.3333 | 443.3333 | 443.3333 | -6.667 (-1.48%) | 1,500 |
| 26 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -6 (-1.32%) | 3,300 |
| 25 Jul 2006 | JPY | 456 | 456 | 456 | 456 | 456 | +6 (+1.33%) | 600 |
| 24 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -6.667 (-1.46%) | 600 |
| 21 Jul 2006 | JPY | 456.6667 | 456.6667 | 456.6667 | 456.6667 | 456.6667 | +6.667 (+1.48%) | 0 |
| 20 Jul 2006 | JPY | 450 | 456.6667 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -3.333 (-0.74%) | 3,000 |
| 18 Jul 2006 | JPY | 456.6667 | 456.6667 | 453.3333 | 453.3333 | 453.3333 | -0.333 (-0.07%) | 1,200 |
| 17 Jul 2006 | JPY | 453.6667 | 453.6667 | 453.6667 | 453.6667 | 453.6667 | 0.0 (0.0%) | 0 |
