| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2006 | JPY | 453.6667 | 453.6667 | 453.6667 | 453.6667 | 453.6667 | -13 (-2.79%) | 300 |
| 13 Jul 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | +13.333 (+2.94%) | 0 |
| 12 Jul 2006 | JPY | 453.3333 | 453.3333 | 453.3333 | 453.3333 | 453.3333 | +3.333 (+0.74%) | 300 |
| 11 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 300 |
| 10 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 3,300 |
| 7 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 6,000 |
| 6 Jul 2006 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 300 |
| 5 Jul 2006 | JPY | 450 | 450 | 450 | 450 | 450 | -16.667 (-3.57%) | 6,000 |
| 4 Jul 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 600 |
| 3 Jul 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | +6.667 (+1.45%) | 0 |
| 30 Jun 2006 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 0 |
| 29 Jun 2006 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 3,000 |
| 28 Jun 2006 | JPY | 455 | 455 | 450 | 450 | 450 | -5 (-1.10%) | 3,900 |
| 27 Jun 2006 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 900 |
| 26 Jun 2006 | JPY | 466.6667 | 466.6667 | 455 | 455 | 455 | +1.667 (+0.37%) | 1,200 |
| 23 Jun 2006 | JPY | 453.3333 | 453.3333 | 453.3333 | 453.3333 | 453.3333 | -6.667 (-1.45%) | 300 |
| 22 Jun 2006 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 300 |
| 21 Jun 2006 | JPY | 453.3333 | 453.3333 | 450 | 450 | 450 | 0.0 (0.0%) | 13,200 |
| 20 Jun 2006 | JPY | 461.6667 | 461.6667 | 450 | 450 | 450 | -13.333 (-2.88%) | 3,300 |
| 19 Jun 2006 | JPY | 463.3333 | 463.3333 | 463.3333 | 463.3333 | 463.3333 | +6.667 (+1.46%) | 0 |
| 16 Jun 2006 | JPY | 466.6667 | 466.6667 | 453.6667 | 456.6667 | 456.6667 | -10 (-2.14%) | 900 |
| 15 Jun 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 600 |
| 14 Jun 2006 | JPY | 473.3333 | 473.3333 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 600 |
| 13 Jun 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 1,200 |
| 12 Jun 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | +10 (+2.19%) | 2,700 |
| 9 Jun 2006 | JPY | 456.6667 | 456.6667 | 456.6667 | 456.6667 | 456.6667 | +6.333 (+1.41%) | 300 |
| 8 Jun 2006 | JPY | 456.6667 | 456.6667 | 450 | 450.3333 | 450.3333 | 0.0 (0.0%) | 12,600 |
| 7 Jun 2006 | JPY | 450.3333 | 450.3333 | 450.3333 | 450.3333 | 450.3333 | +3.333 (+0.75%) | 2,100 |
| 6 Jun 2006 | JPY | 450 | 450 | 447 | 447 | 447 | -3 (-0.67%) | 9,300 |
| 5 Jun 2006 | JPY | 450 | 450.3333 | 450 | 450 | 450 | 0.0 (0.0%) | 11,400 |
