| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2006 | JPY | 456.6667 | 456.6667 | 450 | 450 | 450 | -7 (-1.53%) | 2,100 |
| 1 Jun 2006 | JPY | 457 | 457 | 457 | 457 | 457 | -1 (-0.22%) | 300 |
| 31 May 2006 | JPY | 464.6667 | 464.6667 | 458 | 458 | 458 | 0.0 (0.0%) | 2,700 |
| 30 May 2006 | JPY | 460 | 460.3333 | 458 | 458 | 458 | -2.333 (-0.51%) | 3,900 |
| 29 May 2006 | JPY | 463.3333 | 463.3333 | 460 | 460.3333 | 460.3333 | -3 (-0.65%) | 1,800 |
| 26 May 2006 | JPY | 467 | 467 | 463.3333 | 463.3333 | 463.3333 | -3.333 (-0.71%) | 4,800 |
| 25 May 2006 | JPY | 466.6667 | 476.6667 | 466.6667 | 466.6667 | 466.6667 | -6.667 (-1.41%) | 0 |
| 24 May 2006 | JPY | 467 | 473.3333 | 466.6667 | 473.3333 | 473.3333 | -3.333 (-0.70%) | 3,300 |
| 23 May 2006 | JPY | 473.3333 | 476.6667 | 473.3333 | 476.6667 | 476.6667 | 0.0 (0.0%) | 2,100 |
| 22 May 2006 | JPY | 476.6667 | 476.6667 | 476.6667 | 476.6667 | 476.6667 | +11.667 (+2.51%) | 8,700 |
| 19 May 2006 | JPY | 460 | 465 | 460 | 465 | 465 | -11.667 (-2.45%) | 1,800 |
| 18 May 2006 | JPY | 480 | 480 | 476.6667 | 476.6667 | 476.6667 | -6.667 (-1.38%) | 2,100 |
| 17 May 2006 | JPY | 470 | 483.3333 | 470 | 483.3333 | 483.3333 | +6.667 (+1.40%) | 4,200 |
| 16 May 2006 | JPY | 480 | 480 | 476.6667 | 476.6667 | 476.6667 | -6.667 (-1.38%) | 3,000 |
| 15 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | +3.333 (+0.69%) | 2,400 |
| 12 May 2006 | JPY | 481.6667 | 483.3333 | 480 | 480 | 480 | -20 (-4%) | 3,900 |
| 11 May 2006 | JPY | 500 | 500 | 500 | 500 | 500 | -3.333 (-0.66%) | 300 |
| 10 May 2006 | JPY | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 503.3333 | 0.0 (0.0%) | 1,500 |
| 9 May 2006 | JPY | 490 | 503.3333 | 490 | 503.3333 | 503.3333 | +20.667 (+4.28%) | 1,200 |
| 8 May 2006 | JPY | 483.3333 | 486.6667 | 482.6667 | 482.6667 | 482.6667 | -0.667 (-0.14%) | 4,800 |
| 5 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 488 | 488 | 483.3333 | 483.3333 | 483.3333 | -3.667 (-0.75%) | 6,000 |
| 1 May 2006 | JPY | 487 | 487 | 487 | 487 | 487 | +3.667 (+0.76%) | 1,200 |
| 28 Apr 2006 | JPY | 490 | 490 | 483.3333 | 483.3333 | 483.3333 | +0.333 (+0.07%) | 4,500 |
| 27 Apr 2006 | JPY | 485 | 485 | 483 | 483 | 483 | -0.333 (-0.07%) | 6,300 |
| 26 Apr 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | -33 (-6.39%) | 1,500 |
| 25 Apr 2006 | JPY | 516.3333 | 516.3333 | 516.3333 | 516.3333 | 516.3333 | +33 (+6.83%) | 300 |
| 24 Apr 2006 | JPY | 483.3333 | 513.3333 | 483.3333 | 483.3333 | 483.3333 | -16.667 (-3.33%) | 0 |
