| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | JPY | 513.3333 | 516.6667 | 500 | 500 | 500 | +3.333 (+0.67%) | 3,900 |
| 20 Apr 2006 | JPY | 490 | 516.6667 | 483.3333 | 496.6667 | 496.6667 | +13.333 (+2.76%) | 51,300 |
| 19 Apr 2006 | JPY | 490 | 490 | 483.3333 | 483.3333 | 483.3333 | -3.333 (-0.68%) | 4,200 |
| 18 Apr 2006 | JPY | 483.3333 | 486.6667 | 483.3333 | 486.6667 | 486.6667 | -4 (-0.82%) | 6,000 |
| 17 Apr 2006 | JPY | 490.6667 | 490.6667 | 490.3333 | 490.6667 | 490.6667 | +0.333 (+0.07%) | 1,200 |
| 14 Apr 2006 | JPY | 490.3333 | 490.3333 | 490.3333 | 490.3333 | 490.3333 | -15.333 (-3.03%) | 0 |
| 13 Apr 2006 | JPY | 505.6667 | 505.6667 | 505.6667 | 505.6667 | 505.6667 | -0.333 (-0.07%) | 300 |
| 12 Apr 2006 | JPY | 492.6667 | 506 | 492.3333 | 506 | 506 | +15.667 (+3.20%) | 1,800 |
| 11 Apr 2006 | JPY | 490.3333 | 490.3333 | 490.3333 | 490.3333 | 490.3333 | -16.333 (-3.22%) | 0 |
| 10 Apr 2006 | JPY | 503.3333 | 506.6667 | 503.3333 | 506.6667 | 506.6667 | +6.333 (+1.27%) | 1,500 |
| 7 Apr 2006 | JPY | 500.3333 | 515 | 500.3333 | 500.3333 | 500.3333 | -3 (-0.60%) | 0 |
| 6 Apr 2006 | JPY | 496.6667 | 503.3333 | 496.6667 | 503.3333 | 503.3333 | +13 (+2.65%) | 3,600 |
| 5 Apr 2006 | JPY | 490 | 490.3333 | 490 | 490.3333 | 490.3333 | +0.333 (+0.07%) | 2,100 |
| 4 Apr 2006 | JPY | 490 | 490 | 490 | 490 | 490 | -23.333 (-4.55%) | 300 |
| 3 Apr 2006 | JPY | 500 | 513.3333 | 500 | 513.3333 | 513.3333 | +13.333 (+2.67%) | 4,200 |
| 31 Mar 2006 | JPY | 500 | 500 | 500 | 500 | 500 | +13.333 (+2.74%) | 0 |
| 30 Mar 2006 | JPY | 486.6667 | 486.6667 | 486.6667 | 486.6667 | 486.6667 | -30 (-5.81%) | 0 |
| 29 Mar 2006 | JPY | 516.6667 | 516.6667 | 516.6667 | 516.6667 | 516.6667 | +13.333 (+2.65%) | 1,500 |
| 28 Mar 2006 | JPY | 493.3333 | 516.6667 | 493.3333 | 503.3333 | 503.3333 | +23.333 (+4.86%) | 8,700 |
| 27 Mar 2006 | JPY | 489.6667 | 489.6667 | 470 | 480 | 480 | -9.667 (-1.97%) | 2,400 |
| 24 Mar 2006 | JPY | 492.6667 | 492.6667 | 480.6667 | 489.6667 | 489.6667 | +9.333 (+1.94%) | 1,200 |
| 23 Mar 2006 | JPY | 483.3333 | 490 | 480.3333 | 480.3333 | 480.3333 | -3 (-0.62%) | 1,500 |
| 22 Mar 2006 | JPY | 483.3333 | 483.3333 | 483.3333 | 483.3333 | 483.3333 | +8.333 (+1.75%) | 600 |
| 21 Mar 2006 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | JPY | 475 | 498.3333 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | JPY | 476.6667 | 476.6667 | 475 | 475 | 475 | -8.333 (-1.72%) | 3,300 |
| 15 Mar 2006 | JPY | 486.6667 | 486.6667 | 483.3333 | 483.3333 | 483.3333 | -16.667 (-3.33%) | 600 |
| 14 Mar 2006 | JPY | 486.6667 | 500 | 486.6667 | 500 | 500 | +13.333 (+2.74%) | 8,100 |
| 13 Mar 2006 | JPY | 500 | 500 | 486.6667 | 486.6667 | 486.6667 | -3.333 (-0.68%) | 1,200 |
