| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2006 | JPY | 480.3333 | 490 | 480 | 490 | 490 | +10 (+2.08%) | 13,800 |
| 9 Mar 2006 | JPY | 473.6667 | 483.3333 | 473.6667 | 480 | 480 | +3.333 (+0.70%) | 2,100 |
| 8 Mar 2006 | JPY | 486.6667 | 486.6667 | 476.6667 | 476.6667 | 476.6667 | -10 (-2.05%) | 1,500 |
| 7 Mar 2006 | JPY | 483.3333 | 490 | 483.3333 | 486.6667 | 486.6667 | +6.667 (+1.39%) | 1,500 |
| 6 Mar 2006 | JPY | 480 | 480 | 480 | 480 | 480 | -13.333 (-2.70%) | 0 |
| 3 Mar 2006 | JPY | 493.3333 | 493.3333 | 493.3333 | 493.3333 | 493.3333 | -21.333 (-4.15%) | 0 |
| 2 Mar 2006 | JPY | 516.3333 | 516.3333 | 476.6667 | 514.6667 | 514.6667 | -2 (-0.39%) | 5,100 |
| 1 Mar 2006 | JPY | 516.3333 | 516.6667 | 516.3333 | 516.6667 | 516.6667 | -3.333 (-0.64%) | 600 |
| 28 Feb 2006 | JPY | 523.3333 | 523.3333 | 493.3333 | 520 | 520 | +6.667 (+1.30%) | 7,200 |
| 27 Feb 2006 | JPY | 523.3333 | 523.3333 | 513.3333 | 513.3333 | 513.3333 | 0.0 (0.0%) | 1,800 |
| 24 Feb 2006 | JPY | 513.3333 | 513.3333 | 506.6667 | 513.3333 | 513.3333 | +16.667 (+3.36%) | 8,100 |
| 23 Feb 2006 | JPY | 499.6667 | 500 | 496.6667 | 496.6667 | 496.6667 | -6.667 (-1.32%) | 6,000 |
| 22 Feb 2006 | JPY | 516.6667 | 516.6667 | 503.3333 | 503.3333 | 503.3333 | -10 (-1.95%) | 8,100 |
| 21 Feb 2006 | JPY | 525 | 525 | 513.3333 | 513.3333 | 513.3333 | -11.667 (-2.22%) | 19,800 |
| 20 Feb 2006 | JPY | 516.6667 | 525 | 513.3333 | 525 | 525 | +25 (+5%) | 40,800 |
| 17 Feb 2006 | JPY | 513.3333 | 516.6667 | 493.3333 | 500 | 500 | -15 (-2.91%) | 15,900 |
| 16 Feb 2006 | JPY | 490 | 515 | 490 | 515 | 515 | +31.667 (+6.55%) | 27,900 |
| 15 Feb 2006 | JPY | 483.3333 | 496.6667 | 483.3333 | 483.3333 | 483.3333 | 0.0 (0.0%) | 9,300 |
| 14 Feb 2006 | JPY | 486.6667 | 486.6667 | 473.3333 | 483.3333 | 483.3333 | +3 (+0.62%) | 12,300 |
| 13 Feb 2006 | JPY | 495 | 496 | 480.3333 | 480.3333 | 480.3333 | -19.667 (-3.93%) | 3,900 |
| 10 Feb 2006 | JPY | 511 | 511 | 494 | 500 | 500 | +5.667 (+1.15%) | 3,900 |
| 9 Feb 2006 | JPY | 493 | 494.3333 | 493 | 494.3333 | 494.3333 | -1 (-0.20%) | 3,300 |
| 8 Feb 2006 | JPY | 500 | 500 | 495 | 495.3333 | 495.3333 | -5 (-1.00%) | 3,900 |
| 7 Feb 2006 | JPY | 516.6667 | 517 | 500.3333 | 500.3333 | 500.3333 | -9.667 (-1.90%) | 6,600 |
| 6 Feb 2006 | JPY | 498.3333 | 510 | 483.3333 | 510 | 510 | +16.333 (+3.31%) | 40,200 |
| 3 Feb 2006 | JPY | 498.3333 | 498.3333 | 493.6667 | 493.6667 | 493.6667 | -3 (-0.60%) | 1,500 |
| 2 Feb 2006 | JPY | 496.6667 | 496.6667 | 492.6667 | 496.6667 | 496.6667 | +3.333 (+0.68%) | 14,400 |
| 1 Feb 2006 | JPY | 495 | 495 | 490 | 493.3333 | 493.3333 | -1.667 (-0.34%) | 21,300 |
| 31 Jan 2006 | JPY | 493.3333 | 495 | 483.3333 | 495 | 495 | +5 (+1.02%) | 16,200 |
| 30 Jan 2006 | JPY | 490.6667 | 490.6667 | 490 | 490 | 490 | 0.0 (0.0%) | 3,600 |
