| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2006 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 600 |
| 26 Jan 2006 | JPY | 490 | 490 | 470 | 490 | 490 | +5 (+1.03%) | 2,700 |
| 25 Jan 2006 | JPY | 483.3333 | 485 | 483.3333 | 485 | 485 | -5 (-1.02%) | 10,200 |
| 24 Jan 2006 | JPY | 480 | 490 | 473.3333 | 490 | 490 | +10 (+2.08%) | 2,400 |
| 23 Jan 2006 | JPY | 476.6667 | 483.3333 | 470 | 480 | 480 | 0.0 (0.0%) | 17,100 |
| 20 Jan 2006 | JPY | 480 | 493 | 480 | 480 | 480 | -0.333 (-0.07%) | 5,400 |
| 19 Jan 2006 | JPY | 474.6667 | 488 | 474.6667 | 480.3333 | 480.3333 | +10.333 (+2.20%) | 18,600 |
| 18 Jan 2006 | JPY | 466.6667 | 476.6667 | 453.3333 | 470 | 470 | -10 (-2.08%) | 15,900 |
| 17 Jan 2006 | JPY | 481.6667 | 493.3333 | 480 | 480 | 480 | -1.667 (-0.35%) | 4,800 |
| 16 Jan 2006 | JPY | 498.3333 | 498.3333 | 476.6667 | 481.6667 | 481.6667 | -15 (-3.02%) | 18,300 |
| 13 Jan 2006 | JPY | 483.3333 | 496.6667 | 483.3333 | 496.6667 | 496.6667 | +13.333 (+2.76%) | 3,600 |
| 12 Jan 2006 | JPY | 486.6667 | 486.6667 | 483.3333 | 483.3333 | 483.3333 | -3.333 (-0.68%) | 17,100 |
| 11 Jan 2006 | JPY | 490 | 490 | 486.6667 | 486.6667 | 486.6667 | -3.333 (-0.68%) | 3,600 |
| 10 Jan 2006 | JPY | 495.3333 | 495.3333 | 490 | 490 | 490 | -5.333 (-1.08%) | 7,200 |
| 9 Jan 2006 | JPY | 495.3333 | 495.3333 | 495.3333 | 495.3333 | 495.3333 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 494 | 500 | 485 | 495.3333 | 495.3333 | +0.667 (+0.13%) | 33,000 |
| 5 Jan 2006 | JPY | 475.3333 | 495.6667 | 475.3333 | 494.6667 | 494.6667 | +1.333 (+0.27%) | 16,200 |
| 4 Jan 2006 | JPY | 473.3333 | 496.6667 | 473.3333 | 493.3333 | 493.3333 | +26.667 (+5.71%) | 8,100 |
| 3 Jan 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 466.6667 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 483.3333 | 483.3333 | 466.6667 | 466.6667 | 466.6667 | -10 (-2.10%) | 3,600 |
| 29 Dec 2005 | JPY | 469.6667 | 483.3333 | 453.3333 | 476.6667 | 476.6667 | +6.667 (+1.42%) | 23,700 |
| 28 Dec 2005 | JPY | 488 | 488.3333 | 470 | 470 | 470 | -21.667 (-4.41%) | 3,000 |
| 27 Dec 2005 | JPY | 475 | 491.6667 | 463.3333 | 491.6667 | 491.6667 | +16.667 (+3.51%) | 11,100 |
| 26 Dec 2005 | JPY | 475 | 476.6667 | 473 | 475 | 475 | +15 (+3.26%) | 12,300 |
| 23 Dec 2005 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | JPY | 443 | 460 | 440 | 460 | 460 | +26.667 (+6.15%) | 23,400 |
| 21 Dec 2005 | JPY | 420 | 433.3333 | 413.3333 | 433.3333 | 433.3333 | +13 (+3.09%) | 17,700 |
| 20 Dec 2005 | JPY | 420.3333 | 420.3333 | 420.3333 | 420.3333 | 420.3333 | 0.0 (0.0%) | 600 |
| 19 Dec 2005 | JPY | 432.3333 | 432.3333 | 420 | 420.3333 | 420.3333 | -6.333 (-1.48%) | 7,200 |
