| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2005 | JPY | 405.3333 | 405.3333 | 401.6667 | 403.3333 | 403.3333 | +0.667 (+0.17%) | 6,000 |
| 3 Nov 2005 | JPY | 402.6667 | 402.6667 | 402.6667 | 402.6667 | 402.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 404.6667 | 405 | 401.6667 | 402.6667 | 402.6667 | +1 (+0.25%) | 4,500 |
| 1 Nov 2005 | JPY | 401.6667 | 401.6667 | 401.6667 | 401.6667 | 401.6667 | -3.333 (-0.82%) | 600 |
| 31 Oct 2005 | JPY | 410 | 410 | 400 | 405 | 405 | +1.667 (+0.41%) | 10,800 |
| 28 Oct 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 2,100 |
| 27 Oct 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 300 |
| 26 Oct 2005 | JPY | 407 | 410 | 400 | 400 | 400 | -3.333 (-0.83%) | 40,500 |
| 25 Oct 2005 | JPY | 410 | 410 | 403.3333 | 403.3333 | 403.3333 | -6.667 (-1.63%) | 600 |
| 24 Oct 2005 | JPY | 416.3333 | 416.3333 | 410 | 410 | 410 | -1.667 (-0.40%) | 3,300 |
| 21 Oct 2005 | JPY | 400 | 413.3333 | 400 | 411.6667 | 411.6667 | +11.667 (+2.92%) | 10,500 |
| 20 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -3.333 (-0.83%) | 1,200 |
| 19 Oct 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 5,400 |
| 18 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -3.333 (-0.83%) | 900 |
| 17 Oct 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 9,900 |
| 14 Oct 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 18,000 |
| 13 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -0.333 (-0.08%) | 3,000 |
| 12 Oct 2005 | JPY | 400.6667 | 400.6667 | 400.3333 | 400.3333 | 400.3333 | -6.333 (-1.56%) | 600 |
| 11 Oct 2005 | JPY | 403.3333 | 406.6667 | 403.3333 | 406.6667 | 406.6667 | +3.333 (+0.83%) | 2,100 |
| 10 Oct 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 400 | 403.3333 | 400 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 14,100 |
| 6 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 7,500 |
| 5 Oct 2005 | JPY | 400 | 400.3333 | 400 | 400 | 400 | 0.0 (0.0%) | 3,000 |
| 4 Oct 2005 | JPY | 400 | 400.3333 | 400 | 400 | 400 | 0.0 (0.0%) | 16,800 |
| 3 Oct 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 7,200 |
| 30 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 1,500 |
| 29 Sep 2005 | JPY | 400 | 405 | 400 | 405 | 405 | +5 (+1.25%) | 5,400 |
| 28 Sep 2005 | JPY | 400.3333 | 400.3333 | 400 | 400 | 400 | -3.333 (-0.83%) | 600 |
| 27 Sep 2005 | JPY | 400 | 403.3333 | 400 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 5,700 |
| 26 Sep 2005 | JPY | 406.6667 | 406.6667 | 400 | 400 | 400 | -3.333 (-0.83%) | 4,800 |
