| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2005 | JPY | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 403.3333 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 400 | 403.3333 | 400 | 403.3333 | 403.3333 | +3.333 (+0.83%) | 4,800 |
| 21 Sep 2005 | JPY | 400 | 406.6667 | 400 | 400 | 400 | 0.0 (0.0%) | 17,100 |
| 20 Sep 2005 | JPY | 400 | 402 | 400 | 400 | 400 | 0.0 (0.0%) | 24,600 |
| 19 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 396.6667 | 416.6667 | 396.6667 | 400 | 400 | +3.333 (+0.84%) | 29,400 |
| 15 Sep 2005 | JPY | 390 | 396.6667 | 388.3333 | 396.6667 | 396.6667 | +6.667 (+1.71%) | 6,300 |
| 14 Sep 2005 | JPY | 398.3333 | 398.3333 | 390 | 390 | 390 | -6.667 (-1.68%) | 600 |
| 13 Sep 2005 | JPY | 400 | 400 | 396.6667 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 2,100 |
| 12 Sep 2005 | JPY | 400 | 400 | 400 | 400 | 400 | +10 (+2.56%) | 1,500 |
| 9 Sep 2005 | JPY | 387 | 390 | 387 | 390 | 390 | +6.667 (+1.74%) | 1,200 |
| 8 Sep 2005 | JPY | 406.6667 | 406.6667 | 383.3333 | 383.3333 | 383.3333 | -20.333 (-5.04%) | 13,800 |
| 7 Sep 2005 | JPY | 420 | 426.6667 | 403 | 403.6667 | 403.6667 | +3.667 (+0.92%) | 57,300 |
| 6 Sep 2005 | JPY | 380 | 400 | 380 | 400 | 400 | +23 (+6.10%) | 45,300 |
| 5 Sep 2005 | JPY | 377 | 379.6667 | 376.6667 | 377 | 377 | +0.333 (+0.09%) | 31,500 |
| 2 Sep 2005 | JPY | 376.6667 | 376.6667 | 376.6667 | 376.6667 | 376.6667 | +1.333 (+0.36%) | 9,000 |
| 1 Sep 2005 | JPY | 376.6667 | 379.6667 | 375 | 375.3333 | 375.3333 | -8 (-2.09%) | 6,900 |
| 31 Aug 2005 | JPY | 383.3333 | 383.3333 | 370.6667 | 383.3333 | 383.3333 | 0.0 (0.0%) | 5,700 |
| 30 Aug 2005 | JPY | 386.6667 | 390 | 383.3333 | 383.3333 | 383.3333 | -3.333 (-0.86%) | 1,500 |
| 29 Aug 2005 | JPY | 376.6667 | 386.6667 | 376.6667 | 386.6667 | 386.6667 | +10 (+2.65%) | 900 |
| 26 Aug 2005 | JPY | 390 | 391.6667 | 376.6667 | 376.6667 | 376.6667 | -16.667 (-4.24%) | 11,400 |
| 25 Aug 2005 | JPY | 383.3333 | 393.3333 | 380 | 393.3333 | 393.3333 | -3.333 (-0.84%) | 12,000 |
| 24 Aug 2005 | JPY | 396.6667 | 396.6667 | 396.6667 | 396.6667 | 396.6667 | -3 (-0.75%) | 1,800 |
| 23 Aug 2005 | JPY | 398.3333 | 399.6667 | 398.3333 | 399.6667 | 399.6667 | +0.333 (+0.08%) | 2,700 |
| 22 Aug 2005 | JPY | 399.3333 | 399.6667 | 399.3333 | 399.3333 | 399.3333 | +4.333 (+1.10%) | 10,200 |
| 19 Aug 2005 | JPY | 395 | 395 | 393.3333 | 395 | 395 | -1.667 (-0.42%) | 16,200 |
| 18 Aug 2005 | JPY | 385 | 396.6667 | 383.3333 | 396.6667 | 396.6667 | +13.333 (+3.48%) | 33,900 |
| 17 Aug 2005 | JPY | 375.6667 | 383.3333 | 374.6667 | 383.3333 | 383.3333 | +7.667 (+2.04%) | 54,000 |
| 16 Aug 2005 | JPY | 378.3333 | 378.3333 | 375.6667 | 375.6667 | 375.6667 | 0.0 (0.0%) | 2,400 |
| 15 Aug 2005 | JPY | 375.6667 | 375.6667 | 375.6667 | 375.6667 | 375.6667 | +2.333 (+0.63%) | 1,500 |
