| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2005 | JPY | 390.3333 | 390.3333 | 387.3333 | 387.3333 | 387.3333 | -3 (-0.77%) | 900 |
| 19 May 2005 | JPY | 390.3333 | 390.3333 | 390.3333 | 390.3333 | 390.3333 | +0.333 (+0.09%) | 3,900 |
| 18 May 2005 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,200 |
| 17 May 2005 | JPY | 396.6667 | 396.6667 | 390 | 390 | 390 | -1.667 (-0.43%) | 3,300 |
| 16 May 2005 | JPY | 396.6667 | 396.6667 | 391.6667 | 391.6667 | 391.6667 | -5 (-1.26%) | 15,600 |
| 13 May 2005 | JPY | 390.3333 | 396.6667 | 390.3333 | 396.6667 | 396.6667 | +1.667 (+0.42%) | 11,400 |
| 12 May 2005 | JPY | 395 | 395 | 395 | 395 | 395 | +11.667 (+3.04%) | 0 |
| 11 May 2005 | JPY | 384 | 384 | 383.3333 | 383.3333 | 383.3333 | -0.333 (-0.09%) | 7,200 |
| 10 May 2005 | JPY | 383.6667 | 383.6667 | 383.6667 | 383.6667 | 383.6667 | +0.333 (+0.09%) | 1,800 |
| 9 May 2005 | JPY | 383.3333 | 392 | 383.3333 | 383.3333 | 383.3333 | -0.333 (-0.09%) | 0 |
| 6 May 2005 | JPY | 390.3333 | 390.3333 | 383.6667 | 383.6667 | 383.6667 | +3.667 (+0.96%) | 3,000 |
| 5 May 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 2 May 2005 | JPY | 380.3333 | 380.3333 | 380 | 380 | 380 | -7 (-1.81%) | 900 |
| 29 Apr 2005 | JPY | 387 | 387 | 387 | 387 | 387 | 0.0 (0.0%) | 0 |
| 28 Apr 2005 | JPY | 390 | 390 | 380 | 387 | 387 | -4.667 (-1.19%) | 900 |
| 27 Apr 2005 | JPY | 392 | 392 | 391.6667 | 391.6667 | 391.6667 | 0.0 (0.0%) | 10,800 |
| 26 Apr 2005 | JPY | 392 | 392 | 386.6667 | 391.6667 | 391.6667 | -0.333 (-0.09%) | 6,900 |
| 25 Apr 2005 | JPY | 386.6667 | 392 | 386.6667 | 392 | 392 | +5.333 (+1.38%) | 3,300 |
| 22 Apr 2005 | JPY | 390 | 390 | 386.6667 | 386.6667 | 386.6667 | 0.0 (0.0%) | 7,200 |
| 21 Apr 2005 | JPY | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 386.6667 | 0.0 (0.0%) | 11,100 |
| 20 Apr 2005 | JPY | 385.3333 | 390 | 383.3333 | 386.6667 | 386.6667 | -3.333 (-0.85%) | 9,900 |
| 19 Apr 2005 | JPY | 390.3333 | 390.3333 | 390 | 390 | 390 | +6.333 (+1.65%) | 1,200 |
| 18 Apr 2005 | JPY | 392 | 392 | 383.3333 | 383.6667 | 383.6667 | -14.667 (-3.68%) | 11,400 |
| 15 Apr 2005 | JPY | 398.3333 | 398.3333 | 398.3333 | 398.3333 | 398.3333 | -1 (-0.25%) | 300 |
| 14 Apr 2005 | JPY | 393.3333 | 399.6667 | 391.3333 | 399.3333 | 399.3333 | +8.333 (+2.13%) | 3,900 |
| 13 Apr 2005 | JPY | 392.3333 | 392.3333 | 391 | 391 | 391 | -1.333 (-0.34%) | 9,000 |
| 12 Apr 2005 | JPY | 400 | 400 | 391 | 392.3333 | 392.3333 | -7.667 (-1.92%) | 5,100 |
| 11 Apr 2005 | JPY | 396.6667 | 400 | 386.6667 | 400 | 400 | +3.333 (+0.84%) | 10,800 |
