| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2005 | JPY | 400 | 400 | 393.3333 | 396.6667 | 396.6667 | -3.333 (-0.83%) | 5,100 |
| 7 Apr 2005 | JPY | 396.6667 | 400 | 396.6667 | 400 | 400 | 0.0 (0.0%) | 3,600 |
| 6 Apr 2005 | JPY | 390.6667 | 400 | 390 | 400 | 400 | +8.333 (+2.13%) | 9,600 |
| 5 Apr 2005 | JPY | 390 | 391.6667 | 390 | 391.6667 | 391.6667 | +1.667 (+0.43%) | 11,100 |
| 4 Apr 2005 | JPY | 384.3333 | 390 | 384.3333 | 390 | 390 | -1 (-0.26%) | 3,000 |
| 1 Apr 2005 | JPY | 382 | 391.6667 | 382 | 391 | 391 | -8.667 (-2.17%) | 7,500 |
| 31 Mar 2005 | JPY | 389 | 399.6667 | 389 | 399.6667 | 399.6667 | +11 (+2.83%) | 3,600 |
| 30 Mar 2005 | JPY | 388 | 399.3333 | 387.3333 | 388.6667 | 388.6667 | +1 (+0.26%) | 3,300 |
| 29 Mar 2005 | JPY | 387.6667 | 387.6667 | 387.6667 | 387.6667 | 387.6667 | -5.667 (-1.44%) | 600 |
| 28 Mar 2005 | JPY | 391.6667 | 393.3333 | 391.6667 | 393.3333 | 393.3333 | -7.667 (-1.91%) | 3,600 |
| 25 Mar 2005 | JPY | 406.6667 | 406.6667 | 401 | 401 | 401 | -7 (-1.72%) | 11,700 |
| 24 Mar 2005 | JPY | 407 | 408 | 407 | 408 | 408 | +1 (+0.25%) | 2,400 |
| 23 Mar 2005 | JPY | 410 | 411.6667 | 406.6667 | 407 | 407 | +3 (+0.74%) | 24,000 |
| 22 Mar 2005 | JPY | 408.3333 | 408.3333 | 403.6667 | 404 | 404 | -4.333 (-1.06%) | 5,100 |
| 21 Mar 2005 | JPY | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 408.3333 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 406.6667 | 408.3333 | 406.6667 | 408.3333 | 408.3333 | +1.667 (+0.41%) | 3,600 |
| 17 Mar 2005 | JPY | 409.3333 | 410 | 403.6667 | 406.6667 | 406.6667 | +13.333 (+3.39%) | 25,200 |
| 16 Mar 2005 | JPY | 410 | 410 | 393.3333 | 393.3333 | 393.3333 | -18 (-4.38%) | 18,600 |
| 15 Mar 2005 | JPY | 410.3333 | 413.3333 | 410 | 411.3333 | 411.3333 | +1.333 (+0.33%) | 10,500 |
| 14 Mar 2005 | JPY | 405 | 410 | 400 | 410 | 410 | +10 (+2.50%) | 15,000 |
| 11 Mar 2005 | JPY | 391.6667 | 401.6667 | 391.6667 | 400 | 400 | +10 (+2.56%) | 13,200 |
| 10 Mar 2005 | JPY | 377 | 390 | 370.6667 | 390 | 390 | +13 (+3.45%) | 31,200 |
| 9 Mar 2005 | JPY | 367.3333 | 380.6667 | 367.3333 | 377 | 377 | +0.333 (+0.09%) | 9,600 |
| 8 Mar 2005 | JPY | 384.6667 | 384.6667 | 376.6667 | 376.6667 | 376.6667 | -8 (-2.08%) | 11,100 |
| 7 Mar 2005 | JPY | 385 | 385 | 373.3333 | 384.6667 | 384.6667 | -0.667 (-0.17%) | 17,100 |
| 4 Mar 2005 | JPY | 406 | 406 | 385.3333 | 385.3333 | 385.3333 | -21.333 (-5.25%) | 11,700 |
| 3 Mar 2005 | JPY | 403.3333 | 409.3333 | 360.3333 | 406.6667 | 406.6667 | -3.333 (-0.81%) | 51,900 |
| 2 Mar 2005 | JPY | 423.3333 | 423.3333 | 400.6667 | 410 | 410 | -13 (-3.07%) | 48,600 |
| 1 Mar 2005 | JPY | 400 | 440 | 400 | 423 | 423 | +49.667 (+13.30%) | 141,300 |
| 28 Feb 2005 | JPY | 383.3333 | 393.3333 | 373.3333 | 373.3333 | 373.3333 | 0.0 (0.0%) | 17,100 |
