| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | JPY | 359.3333 | 373.3333 | 359.3333 | 373.3333 | 373.3333 | +13.667 (+3.80%) | 44,700 |
| 24 Feb 2005 | JPY | 353.3333 | 360 | 353.3333 | 359.6667 | 359.6667 | +6.667 (+1.89%) | 19,800 |
| 23 Feb 2005 | JPY | 346.6667 | 353.3333 | 346.6667 | 353 | 353 | +6.333 (+1.83%) | 8,400 |
| 22 Feb 2005 | JPY | 356.6667 | 356.6667 | 346.6667 | 346.6667 | 346.6667 | -6.667 (-1.89%) | 16,500 |
| 21 Feb 2005 | JPY | 346.6667 | 353.3333 | 346.6667 | 353.3333 | 353.3333 | +2.667 (+0.76%) | 23,100 |
| 18 Feb 2005 | JPY | 344 | 350.6667 | 343.3333 | 350.6667 | 350.6667 | +6.667 (+1.94%) | 10,500 |
| 17 Feb 2005 | JPY | 343 | 344 | 336.6667 | 344 | 344 | +0.667 (+0.19%) | 25,200 |
| 16 Feb 2005 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 6,000 |
| 15 Feb 2005 | JPY | 343.3333 | 350 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 30,900 |
| 14 Feb 2005 | JPY | 343.3333 | 343.3333 | 341.3333 | 343.3333 | 343.3333 | +1.667 (+0.49%) | 9,000 |
| 11 Feb 2005 | JPY | 341.6667 | 341.6667 | 341.6667 | 341.6667 | 341.6667 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 344.3333 | 344.3333 | 333.3333 | 341.6667 | 341.6667 | -1.667 (-0.49%) | 30,600 |
| 9 Feb 2005 | JPY | 327.6667 | 343.3333 | 327.3333 | 343.3333 | 343.3333 | +32.333 (+10.40%) | 31,800 |
| 8 Feb 2005 | JPY | 311 | 311.3333 | 308.6667 | 311 | 311 | -0.667 (-0.21%) | 1,500 |
| 7 Feb 2005 | JPY | 311.6667 | 311.6667 | 310.3333 | 311.6667 | 311.6667 | +0.333 (+0.11%) | 4,500 |
| 4 Feb 2005 | JPY | 310 | 311.3333 | 310 | 311.3333 | 311.3333 | +1.333 (+0.43%) | 2,400 |
| 3 Feb 2005 | JPY | 311 | 311.6667 | 310 | 310 | 310 | -1.667 (-0.53%) | 4,800 |
| 2 Feb 2005 | JPY | 312 | 312 | 311.6667 | 311.6667 | 311.6667 | 0.0 (0.0%) | 900 |
| 1 Feb 2005 | JPY | 300 | 311.6667 | 297 | 311.6667 | 311.6667 | +3 (+0.97%) | 15,300 |
| 31 Jan 2005 | JPY | 307.3333 | 308.6667 | 307.3333 | 308.6667 | 308.6667 | -2 (-0.64%) | 1,200 |
| 28 Jan 2005 | JPY | 306.6667 | 313.3333 | 301.6667 | 310.6667 | 310.6667 | +4 (+1.30%) | 6,000 |
| 27 Jan 2005 | JPY | 307.3333 | 313.3333 | 306.6667 | 306.6667 | 306.6667 | +0.667 (+0.22%) | 2,700 |
| 26 Jan 2005 | JPY | 303.3333 | 306 | 300 | 306 | 306 | +3 (+0.99%) | 13,800 |
| 25 Jan 2005 | JPY | 303 | 305 | 303 | 303 | 303 | -0.333 (-0.11%) | 0 |
| 24 Jan 2005 | JPY | 305 | 305.3333 | 302.3333 | 303.3333 | 303.3333 | -2 (-0.66%) | 3,600 |
| 21 Jan 2005 | JPY | 305.3333 | 305.3333 | 301.3333 | 305.3333 | 305.3333 | +4.333 (+1.44%) | 4,800 |
| 20 Jan 2005 | JPY | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | JPY | 301 | 301 | 301 | 301 | 301 | -4.333 (-1.42%) | 0 |
| 18 Jan 2005 | JPY | 305.6667 | 305.6667 | 300 | 305.3333 | 305.3333 | +0.667 (+0.22%) | 3,000 |
| 17 Jan 2005 | JPY | 300 | 304.6667 | 300 | 304.6667 | 304.6667 | +4.667 (+1.56%) | 6,600 |
