| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2005 | JPY | 293.3333 | 301.6667 | 293.3333 | 300 | 300 | -1 (-0.33%) | 7,800 |
| 13 Jan 2005 | JPY | 290.3333 | 301 | 290.3333 | 301 | 301 | +10.667 (+3.67%) | 4,800 |
| 12 Jan 2005 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | -9.333 (-3.11%) | 0 |
| 11 Jan 2005 | JPY | 293.3333 | 299.6667 | 290.3333 | 299.6667 | 299.6667 | +9.333 (+3.21%) | 3,000 |
| 10 Jan 2005 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | -1.333 (-0.46%) | 600 |
| 6 Jan 2005 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -8.333 (-2.78%) | 0 |
| 5 Jan 2005 | JPY | 301.6667 | 301.6667 | 300 | 300 | 300 | -1.333 (-0.44%) | 3,900 |
| 4 Jan 2005 | JPY | 296.6667 | 301.3333 | 296.6667 | 301.3333 | 301.3333 | +21 (+7.49%) | 600 |
| 3 Jan 2005 | JPY | 280.3333 | 280.3333 | 280.3333 | 280.3333 | 280.3333 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 280.3333 | 280.3333 | 280.3333 | 280.3333 | 280.3333 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 280.3333 | 296.6667 | 280.3333 | 280.3333 | 280.3333 | -15.667 (-5.29%) | 0 |
| 29 Dec 2004 | JPY | 296.6667 | 296.6667 | 296 | 296 | 296 | +17.667 (+6.35%) | 600 |
| 28 Dec 2004 | JPY | 283.3333 | 283.3333 | 278.3333 | 278.3333 | 278.3333 | -1.667 (-0.60%) | 2,400 |
| 27 Dec 2004 | JPY | 280 | 280.6667 | 279 | 280 | 280 | +3 (+1.08%) | 14,400 |
| 24 Dec 2004 | JPY | 283.3333 | 283.3333 | 256.6667 | 277 | 277 | -13 (-4.48%) | 26,100 |
| 23 Dec 2004 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 283.3333 | 290 | 283.3333 | 290 | 290 | +8 (+2.84%) | 8,100 |
| 21 Dec 2004 | JPY | 283.3333 | 283.3333 | 282 | 282 | 282 | -1.333 (-0.47%) | 23,400 |
| 20 Dec 2004 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 0.0 (0.0%) | 12,000 |
| 17 Dec 2004 | JPY | 280 | 283.3333 | 276.6667 | 283.3333 | 283.3333 | +3.333 (+1.19%) | 18,000 |
| 16 Dec 2004 | JPY | 280 | 280 | 280 | 280 | 280 | +6.667 (+2.44%) | 1,200 |
| 15 Dec 2004 | JPY | 276.6667 | 276.6667 | 273.3333 | 273.3333 | 273.3333 | 0.0 (0.0%) | 15,000 |
| 14 Dec 2004 | JPY | 280 | 280 | 273.3333 | 273.3333 | 273.3333 | -7 (-2.50%) | 3,300 |
| 13 Dec 2004 | JPY | 286.6667 | 286.6667 | 280 | 280.3333 | 280.3333 | -6.333 (-2.21%) | 3,900 |
| 10 Dec 2004 | JPY | 287 | 287 | 285 | 286.6667 | 286.6667 | 0.0 (0.0%) | 18,000 |
| 9 Dec 2004 | JPY | 286.6667 | 287 | 286.6667 | 286.6667 | 286.6667 | -3.667 (-1.26%) | 5,700 |
| 8 Dec 2004 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | -0.333 (-0.11%) | 1,200 |
| 7 Dec 2004 | JPY | 290.6667 | 298.3333 | 290.6667 | 290.6667 | 290.6667 | -7.667 (-2.57%) | 0 |
| 6 Dec 2004 | JPY | 298.3333 | 298.3333 | 298.3333 | 298.3333 | 298.3333 | +8 (+2.76%) | 300 |
