| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2004 | JPY | 290.3333 | 297 | 290.3333 | 290.3333 | 290.3333 | 0.0 (0.0%) | 0 |
| 2 Dec 2004 | JPY | 290.3333 | 296 | 290.3333 | 290.3333 | 290.3333 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | -4 (-1.36%) | 1,500 |
| 30 Nov 2004 | JPY | 294.3333 | 294.3333 | 294.3333 | 294.3333 | 294.3333 | +3.667 (+1.26%) | 900 |
| 29 Nov 2004 | JPY | 290.6667 | 298 | 290.6667 | 290.6667 | 290.6667 | +0.333 (+0.11%) | 0 |
| 26 Nov 2004 | JPY | 290.3333 | 299.6667 | 290.3333 | 290.3333 | 290.3333 | +0.333 (+0.11%) | 0 |
| 25 Nov 2004 | JPY | 290 | 299.6667 | 290 | 290 | 290 | -0.333 (-0.11%) | 0 |
| 24 Nov 2004 | JPY | 290.3333 | 290.3333 | 290.3333 | 290.3333 | 290.3333 | -1.333 (-0.46%) | 900 |
| 23 Nov 2004 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 291.6667 | 291.6667 | 291.6667 | 291.6667 | 291.6667 | -2 (-0.68%) | 600 |
| 19 Nov 2004 | JPY | 293.6667 | 300 | 293.6667 | 293.6667 | 293.6667 | -3 (-1.01%) | 0 |
| 18 Nov 2004 | JPY | 296.6667 | 296.6667 | 296.6667 | 296.6667 | 296.6667 | +3 (+1.02%) | 300 |
| 17 Nov 2004 | JPY | 300 | 300 | 293.6667 | 293.6667 | 293.6667 | -11.333 (-3.72%) | 600 |
| 16 Nov 2004 | JPY | 306.3333 | 306.3333 | 305 | 305 | 305 | -1.333 (-0.44%) | 600 |
| 15 Nov 2004 | JPY | 304.6667 | 306.3333 | 304.6667 | 306.3333 | 306.3333 | +13 (+4.43%) | 1,500 |
| 12 Nov 2004 | JPY | 294 | 294 | 293.3333 | 293.3333 | 293.3333 | -1.333 (-0.45%) | 1,500 |
| 11 Nov 2004 | JPY | 294.6667 | 300 | 294.6667 | 294.6667 | 294.6667 | -12 (-3.91%) | 0 |
| 10 Nov 2004 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | +12.333 (+4.19%) | 17,100 |
| 9 Nov 2004 | JPY | 294.3333 | 306.6667 | 294.3333 | 294.3333 | 294.3333 | -12.333 (-4.02%) | 0 |
| 8 Nov 2004 | JPY | 306.6667 | 306.6667 | 306.6667 | 306.6667 | 306.6667 | +5.333 (+1.77%) | 300 |
| 5 Nov 2004 | JPY | 290.3333 | 301.3333 | 290.3333 | 301.3333 | 301.3333 | +14.667 (+5.12%) | 1,500 |
| 4 Nov 2004 | JPY | 286.6667 | 301 | 286.6667 | 286.6667 | 286.6667 | +3.333 (+1.18%) | 0 |
| 3 Nov 2004 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 283.3333 | 283.3333 | 283.3333 | 283.3333 | 283.3333 | -3.667 (-1.28%) | 900 |
| 1 Nov 2004 | JPY | 287 | 287 | 287 | 287 | 287 | -0.667 (-0.23%) | 3,000 |
| 29 Oct 2004 | JPY | 287.6667 | 300 | 287.6667 | 287.6667 | 287.6667 | +0.333 (+0.12%) | 0 |
| 28 Oct 2004 | JPY | 287.3333 | 300 | 287.3333 | 287.3333 | 287.3333 | +0.333 (+0.12%) | 0 |
| 27 Oct 2004 | JPY | 287 | 300 | 287 | 287 | 287 | -0.667 (-0.23%) | 0 |
| 26 Oct 2004 | JPY | 287.6667 | 287.6667 | 287.6667 | 287.6667 | 287.6667 | +0.667 (+0.23%) | 1,800 |
| 25 Oct 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 600 |
