| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2004 | JPY | 315 | 323.6667 | 313.6667 | 323.6667 | 323.6667 | +10 (+3.19%) | 3,600 |
| 9 Sep 2004 | JPY | 315 | 315 | 313.6667 | 313.6667 | 313.6667 | -2.667 (-0.84%) | 2,700 |
| 8 Sep 2004 | JPY | 315 | 316.3333 | 315 | 316.3333 | 316.3333 | 0.0 (0.0%) | 6,000 |
| 7 Sep 2004 | JPY | 313.6667 | 316.3333 | 313.6667 | 316.3333 | 316.3333 | -0.333 (-0.11%) | 5,100 |
| 6 Sep 2004 | JPY | 316.6667 | 316.6667 | 316.6667 | 316.6667 | 316.6667 | +3.333 (+1.06%) | 600 |
| 3 Sep 2004 | JPY | 313.3333 | 326.6667 | 313.3333 | 313.3333 | 313.3333 | -3.333 (-1.05%) | 0 |
| 2 Sep 2004 | JPY | 313.3333 | 316.6667 | 311.3333 | 316.6667 | 316.6667 | -6.667 (-2.06%) | 7,200 |
| 1 Sep 2004 | JPY | 323.3333 | 323.3333 | 323.3333 | 323.3333 | 323.3333 | 0.0 (0.0%) | 300 |
| 31 Aug 2004 | JPY | 333.3333 | 333.3333 | 323.3333 | 323.3333 | 323.3333 | -10 (-3.00%) | 3,000 |
| 30 Aug 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 600 |
| 27 Aug 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 600 |
| 26 Aug 2004 | JPY | 340 | 340 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 1,800 |
| 25 Aug 2004 | JPY | 333.3333 | 336.6667 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 3,000 |
| 24 Aug 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 900 |
| 23 Aug 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 1,200 |
| 20 Aug 2004 | JPY | 333.3333 | 336.6667 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 5,100 |
| 19 Aug 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 0.0 (0.0%) | 3,300 |
| 18 Aug 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | -6.667 (-1.96%) | 6,600 |
| 17 Aug 2004 | JPY | 333.3333 | 340 | 333.3333 | 340 | 340 | 0.0 (0.0%) | 13,200 |
| 16 Aug 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 600 |
| 13 Aug 2004 | JPY | 340 | 340 | 340 | 340 | 340 | -3.333 (-0.97%) | 900 |
| 12 Aug 2004 | JPY | 340 | 343.3333 | 340 | 343.3333 | 343.3333 | 0.0 (0.0%) | 2,100 |
| 11 Aug 2004 | JPY | 350 | 350 | 343.3333 | 343.3333 | 343.3333 | -6.667 (-1.90%) | 1,200 |
| 10 Aug 2004 | JPY | 363.3333 | 363.3333 | 350 | 350 | 350 | 0.0 (0.0%) | 3,900 |
| 9 Aug 2004 | JPY | 350 | 363.3333 | 350 | 350 | 350 | -13.333 (-3.67%) | 0 |
| 6 Aug 2004 | JPY | 366.6667 | 366.6667 | 363.3333 | 363.3333 | 363.3333 | -3.333 (-0.91%) | 21,600 |
| 5 Aug 2004 | JPY | 346.6667 | 366.6667 | 346.6667 | 366.6667 | 366.6667 | +16.667 (+4.76%) | 8,700 |
| 4 Aug 2004 | JPY | 366.6667 | 366.6667 | 350 | 350 | 350 | -16.667 (-4.55%) | 6,900 |
| 3 Aug 2004 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 600 |
| 2 Aug 2004 | JPY | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 366.6667 | 0.0 (0.0%) | 20,100 |
