Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 350 | 366.6667 | 350 | 366.6667 | 366.6667 | +16.667 (+4.76%) | 50,700 |
29 Jul 2004 | JPY | 343.3333 | 350 | 343.3333 | 350 | 350 | +13.333 (+3.96%) | 4,800 |
28 Jul 2004 | JPY | 333.3333 | 336.6667 | 333.3333 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 6,900 |
27 Jul 2004 | JPY | 333.3333 | 333.3333 | 333.3333 | 333.3333 | 333.3333 | -10 (-2.91%) | 900 |
26 Jul 2004 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 900 |
23 Jul 2004 | JPY | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 343.3333 | 0.0 (0.0%) | 300 |
22 Jul 2004 | JPY | 343.3333 | 350 | 343.3333 | 343.3333 | 343.3333 | -10 (-2.83%) | 0 |
21 Jul 2004 | JPY | 353.3333 | 353.3333 | 350 | 353.3333 | 353.3333 | 0.0 (0.0%) | 18,000 |
20 Jul 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 300 |
19 Jul 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 350 | 360 | 350 | 353.3333 | 353.3333 | +6.667 (+1.92%) | 18,300 |
15 Jul 2004 | JPY | 350 | 350 | 346.6667 | 346.6667 | 346.6667 | -3.333 (-0.95%) | 1,800 |
14 Jul 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -3.333 (-0.94%) | 3,600 |
13 Jul 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 13,500 |
12 Jul 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 1,800 |
9 Jul 2004 | JPY | 340 | 353.3333 | 340 | 353.3333 | 353.3333 | +10 (+2.91%) | 7,200 |
8 Jul 2004 | JPY | 350 | 350 | 343.3333 | 343.3333 | 343.3333 | -10 (-2.83%) | 3,300 |
7 Jul 2004 | JPY | 350 | 353.3333 | 343.3333 | 353.3333 | 353.3333 | +3.333 (+0.95%) | 9,600 |
6 Jul 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,500 |
5 Jul 2004 | JPY | 350 | 350 | 346.6667 | 350 | 350 | +3.333 (+0.96%) | 4,500 |
2 Jul 2004 | JPY | 350 | 350 | 346.6667 | 346.6667 | 346.6667 | -3.333 (-0.95%) | 7,800 |
1 Jul 2004 | JPY | 353.3333 | 353.3333 | 350 | 350 | 350 | 0.0 (0.0%) | 6,900 |
30 Jun 2004 | JPY | 353.3333 | 353.3333 | 350 | 350 | 350 | -3.333 (-0.94%) | 7,200 |
29 Jun 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 900 |
28 Jun 2004 | JPY | 353.3333 | 363.3333 | 353.3333 | 353.3333 | 353.3333 | -10 (-2.75%) | 0 |
25 Jun 2004 | JPY | 350 | 363.3333 | 346.6667 | 363.3333 | 363.3333 | +6.667 (+1.87%) | 21,900 |
24 Jun 2004 | JPY | 356.6667 | 356.6667 | 350 | 356.6667 | 356.6667 | +3.333 (+0.94%) | 11,700 |
23 Jun 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | -3.333 (-0.93%) | 900 |
22 Jun 2004 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | -3.333 (-0.93%) | 4,500 |
21 Jun 2004 | JPY | 356.6667 | 360 | 356.6667 | 360 | 360 | +3.333 (+0.93%) | 4,200 |