| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2004 | JPY | 356.6667 | 356.6667 | 356.6667 | 356.6667 | 356.6667 | +3.333 (+0.94%) | 300 |
| 17 Jun 2004 | JPY | 353.3333 | 353.3333 | 353.3333 | 353.3333 | 353.3333 | +3.333 (+0.95%) | 8,100 |
| 16 Jun 2004 | JPY | 350 | 350 | 343.3333 | 350 | 350 | 0.0 (0.0%) | 13,500 |
| 15 Jun 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 600 |
| 14 Jun 2004 | JPY | 350 | 353.3333 | 350 | 350 | 350 | 0.0 (0.0%) | 16,200 |
| 11 Jun 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 20,700 |
| 10 Jun 2004 | JPY | 340 | 350 | 336.6667 | 350 | 350 | +13.333 (+3.96%) | 3,300 |
| 9 Jun 2004 | JPY | 340 | 340 | 336.6667 | 336.6667 | 336.6667 | -3.333 (-0.98%) | 1,800 |
| 8 Jun 2004 | JPY | 343.3333 | 343.3333 | 340 | 340 | 340 | +3.333 (+0.99%) | 1,800 |
| 7 Jun 2004 | JPY | 350 | 350 | 336.6667 | 336.6667 | 336.6667 | -13.333 (-3.81%) | 1,800 |
| 4 Jun 2004 | JPY | 346.6667 | 350 | 336.6667 | 350 | 350 | 0.0 (0.0%) | 13,800 |
| 3 Jun 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 10,800 |
| 2 Jun 2004 | JPY | 360 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 3,300 |
| 1 Jun 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1,800 |
| 31 May 2004 | JPY | 356.6667 | 356.6667 | 350 | 350 | 350 | 0.0 (0.0%) | 8,400 |
| 28 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 6,300 |
| 27 May 2004 | JPY | 353.3333 | 353.3333 | 350 | 350 | 350 | -3.333 (-0.94%) | 2,100 |
| 26 May 2004 | JPY | 350 | 353.3333 | 350 | 353.3333 | 353.3333 | +3.333 (+0.95%) | 26,400 |
| 25 May 2004 | JPY | 350 | 350 | 350 | 350 | 350 | -6.667 (-1.87%) | 2,700 |
| 24 May 2004 | JPY | 350 | 356.6667 | 350 | 356.6667 | 356.6667 | +6.667 (+1.90%) | 3,300 |
| 21 May 2004 | JPY | 336.6667 | 350 | 336.6667 | 350 | 350 | +13.333 (+3.96%) | 18,000 |
| 20 May 2004 | JPY | 333.3333 | 336.6667 | 333.3333 | 336.6667 | 336.6667 | +3.333 (+1.00%) | 2,700 |
| 19 May 2004 | JPY | 333.3333 | 346.6667 | 333.3333 | 333.3333 | 333.3333 | -3.333 (-0.99%) | 16,500 |
| 18 May 2004 | JPY | 343.3333 | 343.3333 | 333.3333 | 336.6667 | 336.6667 | -13.333 (-3.81%) | 7,800 |
| 17 May 2004 | JPY | 353.3333 | 353.3333 | 346.6667 | 350 | 350 | -6.667 (-1.87%) | 83,400 |
| 14 May 2004 | JPY | 353.3333 | 356.6667 | 350 | 356.6667 | 356.6667 | +3.333 (+0.94%) | 39,900 |
| 13 May 2004 | JPY | 333.3333 | 360 | 333.3333 | 353.3333 | 353.3333 | +20 (+6.00%) | 21,000 |
| 12 May 2004 | JPY | 343.3333 | 343.3333 | 333.3333 | 333.3333 | 333.3333 | -20 (-5.66%) | 10,800 |
| 11 May 2004 | JPY | 363.3333 | 363.3333 | 333.3333 | 353.3333 | 353.3333 | -13.333 (-3.64%) | 19,800 |
| 10 May 2004 | JPY | 373.3333 | 373.3333 | 353.3333 | 366.6667 | 366.6667 | -6.667 (-1.79%) | 57,300 |
