| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2004 | JPY | 198.3333 | 198.6667 | 198 | 198 | 198 | +1 (+0.51%) | 9,900 |
| 6 Jan 2004 | JPY | 197 | 197 | 197 | 197 | 197 | -0.333 (-0.17%) | 300 |
| 5 Jan 2004 | JPY | 201.6667 | 201.6667 | 197.3333 | 197.3333 | 197.3333 | -2.667 (-1.33%) | 6,300 |
| 2 Jan 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 30 Dec 2003 | JPY | 195 | 200 | 195 | 200 | 200 | +3.667 (+1.87%) | 10,500 |
| 29 Dec 2003 | JPY | 195 | 196.3333 | 194.3333 | 196.3333 | 196.3333 | 0.0 (0.0%) | 11,700 |
| 26 Dec 2003 | JPY | 195 | 196.3333 | 194 | 196.3333 | 196.3333 | +1.333 (+0.68%) | 5,400 |
| 25 Dec 2003 | JPY | 196.3333 | 196.3333 | 193.3333 | 195 | 195 | -1.333 (-0.68%) | 33,900 |
| 24 Dec 2003 | JPY | 196.6667 | 196.6667 | 195 | 196.3333 | 196.3333 | -0.333 (-0.17%) | 9,600 |
| 23 Dec 2003 | JPY | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | JPY | 196.6667 | 196.6667 | 196 | 196.6667 | 196.6667 | +0.667 (+0.34%) | 9,000 |
| 19 Dec 2003 | JPY | 196.6667 | 196.6667 | 195.3333 | 196 | 196 | +0.333 (+0.17%) | 6,000 |
| 18 Dec 2003 | JPY | 196.6667 | 196.6667 | 195.6667 | 195.6667 | 195.6667 | -1 (-0.51%) | 5,100 |
| 17 Dec 2003 | JPY | 198.3333 | 198.3333 | 195 | 196.6667 | 196.6667 | 0.0 (0.0%) | 8,700 |
| 16 Dec 2003 | JPY | 197 | 200 | 196.6667 | 196.6667 | 196.6667 | -0.333 (-0.17%) | 10,500 |
| 15 Dec 2003 | JPY | 198.3333 | 198.3333 | 197 | 197 | 197 | -1.333 (-0.67%) | 5,400 |
| 12 Dec 2003 | JPY | 198.6667 | 201.6667 | 198.3333 | 198.3333 | 198.3333 | 0.0 (0.0%) | 15,900 |
| 11 Dec 2003 | JPY | 198.3333 | 198.3333 | 196.6667 | 198.3333 | 198.3333 | -5 (-2.46%) | 17,400 |
| 10 Dec 2003 | JPY | 200.3333 | 205 | 200 | 203.3333 | 203.3333 | +5 (+2.52%) | 10,200 |
| 9 Dec 2003 | JPY | 196.6667 | 200 | 196.6667 | 198.3333 | 198.3333 | +1.667 (+0.85%) | 7,200 |
| 8 Dec 2003 | JPY | 197 | 198.3333 | 196.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 3,300 |
| 5 Dec 2003 | JPY | 198.3333 | 198.3333 | 195.6667 | 196.6667 | 196.6667 | 0.0 (0.0%) | 11,100 |
| 4 Dec 2003 | JPY | 196.6667 | 200 | 196.6667 | 196.6667 | 196.6667 | +1.667 (+0.85%) | 0 |
| 3 Dec 2003 | JPY | 196 | 196.6667 | 195 | 195 | 195 | -0.667 (-0.34%) | 16,800 |
| 2 Dec 2003 | JPY | 196.6667 | 197.3333 | 195.6667 | 195.6667 | 195.6667 | -4 (-2.00%) | 11,400 |
| 1 Dec 2003 | JPY | 197.3333 | 199.6667 | 197 | 199.6667 | 199.6667 | -3 (-1.48%) | 9,600 |
| 28 Nov 2003 | JPY | 201.6667 | 202.6667 | 198.3333 | 202.6667 | 202.6667 | +2.667 (+1.33%) | 17,100 |
| 27 Nov 2003 | JPY | 200 | 203.3333 | 200 | 200 | 200 | 0.0 (0.0%) | 7,200 |
