| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 748 | 777 | 748 | 764 | 764 | -6 (-0.78%) | 3,500 |
| 6 Aug 2024 | JPY | 730 | 770 | 716 | 770 | 770 | +40 (+5.48%) | 22,700 |
| 5 Aug 2024 | JPY | 717 | 743 | 700 | 730 | 730 | -24 (-3.18%) | 29,000 |
| 2 Aug 2024 | JPY | 793 | 793 | 743 | 754 | 754 | -45 (-5.63%) | 59,400 |
| 1 Aug 2024 | JPY | 822 | 822 | 791 | 799 | 799 | -24 (-2.92%) | 32,500 |
| 31 Jul 2024 | JPY | 831 | 831 | 820 | 823 | 823 | -5 (-0.60%) | 11,700 |
| 30 Jul 2024 | JPY | 837 | 837 | 823 | 828 | 828 | -9 (-1.08%) | 13,000 |
| 29 Jul 2024 | JPY | 827 | 840 | 826 | 837 | 837 | +10 (+1.21%) | 8,400 |
| 26 Jul 2024 | JPY | 831 | 834 | 827 | 827 | 827 | -4 (-0.48%) | 10,900 |
| 25 Jul 2024 | JPY | 850 | 850 | 828 | 831 | 831 | -22 (-2.58%) | 21,600 |
| 24 Jul 2024 | JPY | 854 | 854 | 846 | 853 | 853 | +2 (+0.24%) | 7,500 |
| 23 Jul 2024 | JPY | 855 | 858 | 851 | 851 | 851 | -1 (-0.12%) | 4,400 |
| 22 Jul 2024 | JPY | 858 | 858 | 852 | 852 | 852 | -8 (-0.93%) | 5,600 |
| 19 Jul 2024 | JPY | 858 | 861 | 857 | 860 | 860 | -2 (-0.23%) | 5,600 |
| 18 Jul 2024 | JPY | 864 | 864 | 857 | 862 | 862 | -2 (-0.23%) | 6,700 |
| 17 Jul 2024 | JPY | 861 | 864 | 858 | 864 | 864 | +8 (+0.93%) | 5,500 |
| 16 Jul 2024 | JPY | 859 | 860 | 853 | 856 | 856 | +6 (+0.71%) | 9,300 |
| 12 Jul 2024 | JPY | 844 | 856 | 842 | 850 | 850 | +8 (+0.95%) | 14,900 |
| 11 Jul 2024 | JPY | 854 | 854 | 837 | 842 | 842 | -8 (-0.94%) | 53,600 |
| 10 Jul 2024 | JPY | 864 | 864 | 849 | 850 | 850 | -11 (-1.28%) | 30,200 |
| 9 Jul 2024 | JPY | 885 | 885 | 859 | 861 | 861 | -18 (-2.05%) | 49,500 |
| 8 Jul 2024 | JPY | 881 | 884 | 878 | 879 | 879 | -4 (-0.45%) | 9,600 |
| 5 Jul 2024 | JPY | 880 | 885 | 880 | 883 | 883 | +2 (+0.23%) | 5,200 |
| 4 Jul 2024 | JPY | 889 | 892 | 881 | 881 | 881 | -8 (-0.90%) | 13,400 |
| 3 Jul 2024 | JPY | 900 | 900 | 884 | 889 | 889 | -10 (-1.11%) | 26,600 |
| 2 Jul 2024 | JPY | 898 | 901 | 897 | 899 | 899 | -3 (-0.33%) | 5,500 |
| 1 Jul 2024 | JPY | 905 | 908 | 897 | 902 | 902 | -5 (-0.55%) | 21,700 |
| 28 Jun 2024 | JPY | 910 | 911 | 907 | 907 | 907 | -8 (-0.87%) | 3,900 |
| 27 Jun 2024 | JPY | 902 | 915 | 902 | 915 | 915 | -17 (-1.82%) | 6,900 |
| 26 Jun 2024 | JPY | 928 | 937 | 925 | 932 | 932 | +3 (+0.32%) | 12,100 |
