| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 926 | 932 | 924 | 929 | 929 | +2 (+0.22%) | 11,800 |
| 24 Jun 2024 | JPY | 924 | 929 | 921 | 927 | 927 | +3 (+0.32%) | 13,200 |
| 21 Jun 2024 | JPY | 922 | 924 | 917 | 924 | 924 | +5 (+0.54%) | 5,000 |
| 20 Jun 2024 | JPY | 908 | 924 | 908 | 919 | 919 | +12 (+1.32%) | 11,100 |
| 19 Jun 2024 | JPY | 909 | 910 | 906 | 907 | 907 | +1 (+0.11%) | 10,000 |
| 18 Jun 2024 | JPY | 903 | 907 | 903 | 906 | 906 | +5 (+0.55%) | 11,500 |
| 17 Jun 2024 | JPY | 911 | 911 | 901 | 901 | 901 | -6 (-0.66%) | 16,200 |
| 14 Jun 2024 | JPY | 911 | 911 | 904 | 907 | 907 | +5 (+0.55%) | 2,600 |
| 13 Jun 2024 | JPY | 901 | 903 | 898 | 902 | 902 | +1 (+0.11%) | 4,200 |
| 12 Jun 2024 | JPY | 898 | 907 | 898 | 901 | 901 | +4 (+0.45%) | 4,000 |
| 11 Jun 2024 | JPY | 903 | 910 | 897 | 897 | 897 | -3 (-0.33%) | 10,100 |
| 10 Jun 2024 | JPY | 900 | 907 | 897 | 900 | 900 | +2 (+0.22%) | 26,100 |
| 7 Jun 2024 | JPY | 904 | 916 | 896 | 898 | 898 | -9 (-0.99%) | 25,100 |
| 6 Jun 2024 | JPY | 923 | 923 | 897 | 907 | 907 | -12 (-1.31%) | 24,500 |
| 5 Jun 2024 | JPY | 931 | 931 | 917 | 919 | 919 | -6 (-0.65%) | 21,800 |
| 4 Jun 2024 | JPY | 926 | 934 | 909 | 925 | 925 | -2 (-0.22%) | 38,500 |
| 3 Jun 2024 | JPY | 920 | 933 | 920 | 927 | 927 | +4 (+0.43%) | 11,900 |
| 31 May 2024 | JPY | 928 | 928 | 915 | 923 | 923 | -3 (-0.32%) | 5,900 |
| 30 May 2024 | JPY | 931 | 937 | 920 | 926 | 926 | -7 (-0.75%) | 13,400 |
| 29 May 2024 | JPY | 937 | 940 | 933 | 933 | 933 | -2 (-0.21%) | 4,900 |
| 28 May 2024 | JPY | 940 | 942 | 935 | 935 | 935 | -2 (-0.21%) | 4,200 |
| 27 May 2024 | JPY | 935 | 938 | 935 | 937 | 937 | +3 (+0.32%) | 2,000 |
| 24 May 2024 | JPY | 930 | 937 | 930 | 934 | 934 | +2 (+0.21%) | 3,400 |
| 23 May 2024 | JPY | 937 | 938 | 931 | 932 | 932 | -5 (-0.53%) | 6,900 |
| 22 May 2024 | JPY | 935 | 938 | 935 | 937 | 937 | -3 (-0.32%) | 5,400 |
| 21 May 2024 | JPY | 941 | 946 | 938 | 940 | 940 | -1 (-0.11%) | 6,200 |
| 20 May 2024 | JPY | 936 | 946 | 936 | 941 | 941 | +4 (+0.43%) | 7,100 |
| 17 May 2024 | JPY | 941 | 947 | 937 | 937 | 937 | -4 (-0.43%) | 5,900 |
| 16 May 2024 | JPY | 946 | 946 | 941 | 941 | 941 | -5 (-0.53%) | 4,700 |
| 15 May 2024 | JPY | 950 | 951 | 945 | 946 | 946 | -4 (-0.42%) | 5,500 |
