Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 957 | 964 | 947 | 950 | 950 | -7 (-0.73%) | 7,800 |
13 May 2024 | JPY | 961 | 965 | 957 | 957 | 957 | -13 (-1.34%) | 6,700 |
10 May 2024 | JPY | 967 | 970 | 963 | 970 | 970 | +3 (+0.31%) | 13,300 |
9 May 2024 | JPY | 960 | 967 | 960 | 967 | 967 | +7 (+0.73%) | 3,400 |
8 May 2024 | JPY | 955 | 966 | 955 | 960 | 960 | +4 (+0.42%) | 8,900 |
7 May 2024 | JPY | 955 | 956 | 950 | 956 | 956 | +5 (+0.53%) | 5,200 |
2 May 2024 | JPY | 948 | 951 | 948 | 951 | 951 | -1 (-0.11%) | 2,500 |
1 May 2024 | JPY | 946 | 953 | 946 | 952 | 952 | -3 (-0.31%) | 4,200 |
30 Apr 2024 | JPY | 951 | 955 | 949 | 955 | 955 | +4 (+0.42%) | 4,000 |
26 Apr 2024 | JPY | 949 | 953 | 949 | 951 | 951 | +2 (+0.21%) | 3,100 |
25 Apr 2024 | JPY | 951 | 951 | 947 | 949 | 949 | -3 (-0.32%) | 2,300 |
24 Apr 2024 | JPY | 954 | 954 | 949 | 952 | 952 | +1 (+0.11%) | 3,800 |
23 Apr 2024 | JPY | 951 | 952 | 949 | 951 | 951 | +2 (+0.21%) | 5,400 |
22 Apr 2024 | JPY | 942 | 950 | 942 | 949 | 949 | -2 (-0.21%) | 12,300 |
19 Apr 2024 | JPY | 950 | 952 | 948 | 951 | 951 | -2 (-0.21%) | 5,100 |
18 Apr 2024 | JPY | 951 | 954 | 950 | 953 | 953 | +2 (+0.21%) | 4,600 |
17 Apr 2024 | JPY | 953 | 954 | 951 | 951 | 951 | -2 (-0.21%) | 3,300 |
16 Apr 2024 | JPY | 957 | 957 | 951 | 953 | 953 | -5 (-0.52%) | 4,900 |
15 Apr 2024 | JPY | 957 | 959 | 956 | 958 | 958 | -2 (-0.21%) | 5,400 |
12 Apr 2024 | JPY | 960 | 961 | 957 | 960 | 960 | -1 (-0.10%) | 6,600 |
11 Apr 2024 | JPY | 967 | 967 | 960 | 961 | 961 | -8 (-0.83%) | 5,800 |
10 Apr 2024 | JPY | 976 | 976 | 967 | 969 | 969 | -7 (-0.72%) | 16,100 |
9 Apr 2024 | JPY | 966 | 976 | 960 | 976 | 976 | +11 (+1.14%) | 11,700 |
8 Apr 2024 | JPY | 967 | 978 | 965 | 965 | 965 | -1 (-0.10%) | 5,700 |
5 Apr 2024 | JPY | 960 | 966 | 952 | 966 | 966 | -5 (-0.51%) | 5,900 |
4 Apr 2024 | JPY | 968 | 975 | 960 | 971 | 971 | +12 (+1.25%) | 5,600 |
3 Apr 2024 | JPY | 955 | 959 | 949 | 959 | 959 | +4 (+0.42%) | 6,600 |
2 Apr 2024 | JPY | 968 | 969 | 936 | 955 | 955 | -37 (-3.73%) | 52,600 |
1 Apr 2024 | JPY | 1,004 | 1,004 | 985 | 992 | 992 | -8 (-0.80%) | 3,600 |
29 Mar 2024 | JPY | 999 | 1,011 | 996 | 1,000 | 1,000 | +10 (+1.01%) | 4,700 |